UraniumX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 192.39 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 4.79 | $ 0.832295 |
| 2026-04-17 | $ 0.000000000000000000 | $ 3.34 | $ 0.619387 |
| 2026-04-16 | $ 0.000000000000000000 | $ 12.98 | $ 0.600127 |
| 2026-04-15 | $ 0.000000000000000000 | $ 3.75 | $ 0.748159 |
| 2026-04-14 | $ 0.000000000000000000 | $ 660.09 | $ 0.742381 |
| 2026-04-13 | $ 0.000000000000000000 | $ 4.29 | $ 0.849244 |
| 2026-04-12 | $ 0.000000000000000000 | $ 3.93 | $ 0.579677 |
| 2026-04-11 | $ 0.000000000000000000 | $ 4.09 | $ 0.596872 |
| 2026-04-10 | $ 0.000000000000000000 | $ 3.88 | $ 0.598308 |
| 2026-04-09 | $ 0.000000000000000000 | $ 3.78 | $ 0.629298 |
| 2026-04-08 | $ 0.000000000000000000 | $ 4.28 | $ 0.628755 |
| 2026-04-07 | $ 0.000000000000000000 | $ 3.81 | $ 0.665639 |
| 2026-04-06 | $ 0.000000000000000000 | $ 3.61 | $ 0.620029 |
| 2026-04-05 | $ 0.000000000000000000 | $ 3.64 | $ 0.606026 |
| 2026-04-04 | $ 0.000000000000000000 | $ 3.83 | $ 0.577914 |
| 2026-04-03 | $ 0.000000000000000000 | $ 4.20 | $ 0.574358 |
| 2026-04-02 | $ 0.000000000000000000 | $ 4.30 | $ 0.565031 |
| 2026-04-01 | $ 0.000000000000000000 | $ 3.70 | $ 0.579267 |
| 2026-03-31 | $ 0.000000000000000000 | $ 4.38 | $ 0.613671 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
