URANUS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-22 | $ 17,818.88 | $ 2.00 | N/A |
| 2026-06-21 | $ 17,747.43 | $ 7.00 | $ 0.000000042356 |
| 2026-06-20 | $ 16,475.60 | $ 306.28 | $ 0.000000042186 |
| 2026-06-19 | $ 16,475.60 | $ 306.28 | $ 0.000000039238 |
| 2026-06-16 | $ 16,338.93 | $ 181.47 | $ 0.000000039238 |
| 2026-06-15 | $ 16,338.93 | $ 181.47 | $ 0.000000038838 |
| 2026-06-13 | $ 14,519.43 | $ 19.37 | $ 0.000000038838 |
| 2026-06-12 | $ 14,519.43 | $ 19.37 | $ 0.000000034513 |
| 2026-06-02 | $ 18,370.48 | $ 307.37 | $ 0.000000034513 |
| 2026-06-01 | $ 18,480.64 | $ 357.45 | $ 0.000000043667 |
| 2026-05-31 | $ 18,480.64 | $ 357.45 | $ 0.000000043929 |
| 2026-05-29 | $ 18,847.72 | $ 97.38 | $ 0.000000043929 |
| 2026-05-28 | $ 19,687.41 | $ 100.33 | $ 0.000000044802 |
| 2026-05-27 | $ 20,151 | $ 699.06 | $ 0.000000046772 |
| 2026-05-26 | $ 20,151 | $ 699.06 | $ 0.000000047815 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
