Uranus 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 1,367,824 | $ 139,331 | N/A |
| 2026-06-04 | $ 1,516,695 | $ 164,494 | $ 0.01368074 |
| 2026-06-03 | $ 1,453,979 | $ 184,589 | $ 0.01516970 |
| 2026-06-02 | $ 1,481,471 | $ 158,868 | $ 0.01454207 |
| 2026-06-01 | $ 1,628,204 | $ 185,359 | $ 0.01481703 |
| 2026-05-31 | $ 1,743,390 | $ 155,359 | $ 0.01632295 |
| 2026-05-30 | $ 1,584,486 | $ 208,861 | $ 0.01742642 |
| 2026-05-29 | $ 1,526,757 | $ 280,010 | $ 0.01587231 |
| 2026-05-28 | $ 1,510,944 | $ 161,264 | $ 0.01526821 |
| 2026-05-27 | $ 1,521,720 | $ 193,656 | $ 0.01511180 |
| 2026-05-26 | $ 1,590,792 | $ 291,509 | $ 0.01520170 |
| 2026-05-25 | $ 1,655,142 | $ 192,921 | $ 0.01589760 |
| 2026-05-24 | $ 1,750,376 | $ 208,290 | $ 0.01655145 |
| 2026-05-23 | $ 1,729,623 | $ 217,141 | $ 0.01761578 |
| 2026-05-22 | $ 1,901,607 | $ 298,160 | $ 0.01729707 |
| 2026-05-21 | $ 1,734,946 | $ 233,701 | $ 0.01897197 |
| 2026-05-20 | $ 1,790,411 | $ 201,158 | $ 0.01733144 |
| 2026-05-19 | $ 1,885,236 | $ 185,471 | $ 0.01790607 |
| 2026-05-18 | $ 1,874,627 | $ 220,090 | $ 0.01885516 |
| 2026-05-17 | $ 1,968,470 | $ 212,740 | $ 0.01872715 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
