UREEQA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 40,169 | $ 28,435 | N/A |
| 2026-04-20 | $ 44,503 | $ 28,541 | $ 0.00098814 |
| 2026-04-19 | $ 46,237 | $ 28,275 | $ 0.00109474 |
| 2026-04-18 | $ 47,174 | $ 30,023 | $ 0.00113741 |
| 2026-04-17 | $ 40,909 | $ 25,162 | $ 0.00116046 |
| 2026-04-16 | $ 41,030 | $ 24,580 | $ 0.00100324 |
| 2026-04-15 | $ 45,621 | $ 30,429 | $ 0.00100933 |
| 2026-04-14 | $ 46,981 | $ 27,651 | $ 0.00112226 |
| 2026-04-13 | $ 43,193 | $ 27,333 | $ 0.00115571 |
| 2026-04-12 | $ 45,168 | $ 29,552 | $ 0.00106066 |
| 2026-04-11 | $ 39,477 | $ 24,417 | $ 0.00111112 |
| 2026-04-10 | $ 43,353 | $ 25,862 | $ 0.00097110 |
| 2026-04-09 | $ 43,592 | $ 25,891 | $ 0.00106647 |
| 2026-04-08 | $ 45,009 | $ 28,679 | $ 0.00107595 |
| 2026-04-07 | $ 37,399 | $ 23,350 | $ 0.00110719 |
| 2026-04-06 | $ 37,184 | $ 23,737 | $ 0.00091999 |
| 2026-04-05 | $ 36,166 | $ 23,002 | $ 0.00091013 |
| 2026-04-04 | $ 35,906 | $ 22,710 | $ 0.00089048 |
| 2026-04-03 | $ 40,706 | $ 26,404 | $ 0.00088058 |
| 2026-04-02 | $ 42,803 | $ 27,327 | $ 0.00100135 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
