urmom 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 88,549 | $ 523.55 | N/A |
| 2026-06-07 | $ 78,863 | $ 515.36 | $ 0.00008903 |
| 2026-06-06 | $ 80,164 | $ 908.00 | $ 0.00007937 |
| 2026-06-05 | $ 89,705 | $ 374.90 | $ 0.00008118 |
| 2026-06-04 | $ 94,734 | $ 773.79 | $ 0.00009028 |
| 2026-06-03 | $ 98,755 | $ 1,091.37 | $ 0.00009534 |
| 2026-06-02 | $ 103,050 | $ 3,662.82 | $ 0.00009938 |
| 2026-06-01 | $ 119,364 | $ 144.71 | $ 0.00010369 |
| 2026-05-31 | $ 119,998 | $ 487.03 | $ 0.00012013 |
| 2026-05-30 | $ 118,957 | $ 1,495.67 | $ 0.00012077 |
| 2026-05-29 | $ 115,920 | $ 1,421.43 | $ 0.00011972 |
| 2026-05-28 | $ 117,273 | $ 664.26 | $ 0.00011666 |
| 2026-05-27 | $ 124,487 | $ 221.31 | $ 0.00011802 |
| 2026-05-26 | $ 127,421 | $ 270.91 | $ 0.00012528 |
| 2026-05-25 | $ 130,456 | $ 735.14 | $ 0.00012823 |
| 2026-05-24 | $ 126,585 | $ 471.56 | $ 0.00013129 |
| 2026-05-23 | $ 126,554 | $ 599.97 | $ 0.00012741 |
| 2026-05-22 | $ 135,271 | $ 441.33 | $ 0.00012736 |
| 2026-05-21 | $ 132,661 | $ 275.43 | $ 0.00013536 |
| 2026-05-20 | $ 128,498 | $ 1,165.37 | $ 0.00013351 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
