urmom 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 185,788 | $ 1,118.08 | N/A |
| 2026-04-23 | $ 179,750 | $ 448.17 | $ 0.00018696 |
| 2026-04-22 | $ 179,353 | $ 4,927.13 | $ 0.00018089 |
| 2026-04-21 | $ 177,862 | $ 1,275.51 | $ 0.00018049 |
| 2026-04-20 | $ 177,302 | $ 2,591.55 | $ 0.00017997 |
| 2026-04-19 | $ 181,603 | $ 2,876.89 | $ 0.00017844 |
| 2026-04-18 | $ 196,201 | $ 2,214.77 | $ 0.00018282 |
| 2026-04-17 | $ 186,585 | $ 450.66 | $ 0.00019742 |
| 2026-04-16 | $ 181,807 | $ 989.64 | $ 0.00018776 |
| 2026-04-15 | $ 172,307 | $ 2,598.28 | $ 0.00018296 |
| 2026-04-14 | $ 186,797 | $ 1,243.64 | $ 0.00017340 |
| 2026-04-13 | $ 173,230 | $ 811.42 | $ 0.00018797 |
| 2026-04-12 | $ 178,912 | $ 1,729.87 | $ 0.00017432 |
| 2026-04-11 | $ 188,300 | $ 891.11 | $ 0.00018006 |
| 2026-04-10 | $ 181,086 | $ 400.12 | $ 0.00018949 |
| 2026-04-09 | $ 182,768 | $ 1,306.80 | $ 0.00018221 |
| 2026-04-08 | $ 187,068 | $ 931.24 | $ 0.00018394 |
| 2026-04-07 | $ 173,331 | $ 331.18 | $ 0.00018825 |
| 2026-04-06 | $ 178,570 | $ 2,284.59 | $ 0.00017444 |
| 2026-04-05 | $ 183,261 | $ 11,609.99 | $ 0.00017970 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
