urmom 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 51,279 | $ 582.00 | N/A |
| 2026-04-22 | $ 50,811 | $ 968.85 | $ 0.00010326 |
| 2026-04-21 | $ 51,851 | $ 408.68 | $ 0.00010239 |
| 2026-04-20 | $ 52,326 | $ 407.30 | $ 0.00010456 |
| 2026-04-19 | $ 55,659 | $ 509.50 | $ 0.00010544 |
| 2026-04-18 | $ 61,903 | $ 878.42 | $ 0.00011216 |
| 2026-04-17 | $ 58,119 | $ 570.89 | $ 0.00012450 |
| 2026-04-16 | $ 58,273 | $ 1,205.61 | $ 0.00011721 |
| 2026-04-15 | $ 51,870 | $ 1,326.45 | $ 0.00011726 |
| 2026-04-14 | $ 51,359 | $ 499.28 | $ 0.00010453 |
| 2026-04-13 | $ 50,726 | $ 565.76 | $ 0.00010350 |
| 2026-04-12 | $ 54,448 | $ 338.40 | $ 0.00010222 |
| 2026-04-11 | $ 51,268 | $ 915.15 | $ 0.00010979 |
| 2026-04-10 | $ 50,806 | $ 370.83 | $ 0.00010330 |
| 2026-04-09 | $ 50,219 | $ 675.30 | $ 0.00010356 |
| 2026-04-08 | $ 51,601 | $ 727.94 | $ 0.00010120 |
| 2026-04-07 | $ 47,825 | $ 305.89 | $ 0.00010563 |
| 2026-04-06 | $ 49,253 | $ 606.68 | $ 0.00009622 |
| 2026-04-05 | $ 50,695 | $ 435.39 | $ 0.00009925 |
| 2026-04-04 | $ 50,620 | $ 517.50 | $ 0.00010216 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
