URMOM 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 3,055.45 | $ 1.37 | N/A |
| 2026-06-24 | $ 3,114.84 | $ 1.18 | $ 0.000000169747 |
| 2026-06-23 | $ 3,119.00 | $ 1.19 | $ 0.000000172102 |
| 2026-06-18 | $ 3,320.17 | $ 1.90 | $ 0.000000172423 |
| 2026-06-17 | $ 3,320.17 | $ 1.90 | $ 0.000000184454 |
| 2026-06-16 | $ 3,305.15 | $ 3.25 | $ 0.000000184454 |
| 2026-06-15 | $ 3,305.15 | $ 3.25 | $ 0.000000183619 |
| 2026-06-09 | $ 2,942.70 | $ 1.008 | $ 0.000000183619 |
| 2026-06-08 | $ 2,958.98 | $ 1.42 | $ 0.000000163483 |
| 2026-06-07 | $ 2,821.82 | $ 1.20 | $ 0.000000164388 |
| 2026-06-06 | $ 2,836.62 | $ 1.59 | $ 0.000000156768 |
| 2026-06-05 | $ 3,089.32 | $ 1.70 | $ 0.000000158411 |
| 2026-06-04 | $ 3,210.49 | $ 31.32 | $ 0.000000170678 |
| 2026-06-03 | $ 3,391.05 | $ 1.57 | $ 0.000000179251 |
| 2026-06-02 | $ 3,391.05 | $ 1.57 | $ 0.000000188392 |
| 2026-05-30 | $ 3,810.82 | $ 5.89 | $ 0.000000189518 |
| 2026-05-29 | $ 3,744.00 | $ 6.11 | $ 0.000000211712 |
| 2026-05-28 | $ 3,744.00 | $ 6.11 | $ 0.000000208000 |
| 2026-05-27 | $ 3,907.38 | $ 3.96 | $ 0.000000208000 |
| 2026-05-26 | $ 3,948.15 | $ 187.83 | $ 0.000000217077 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
