Urolithin A 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 167,393 | $ 1,580.99 | N/A |
| 2026-04-20 | $ 165,329 | $ 5,220.22 | $ 0.00016738 |
| 2026-04-19 | $ 166,623 | $ 7,677.22 | $ 0.00016538 |
| 2026-04-18 | $ 168,098 | $ 13,692.03 | $ 0.00016674 |
| 2026-04-17 | $ 178,937 | $ 75,071 | $ 0.00016813 |
| 2026-04-16 | $ 158,287 | $ 20,728 | $ 0.00017961 |
| 2026-04-15 | $ 147,171 | $ 1,856.29 | $ 0.00015811 |
| 2026-04-14 | $ 150,877 | $ 1,217.52 | $ 0.00014722 |
| 2026-04-13 | $ 143,009 | $ 609.67 | $ 0.00015103 |
| 2026-04-12 | $ 150,515 | $ 934.42 | $ 0.00014306 |
| 2026-04-11 | $ 152,229 | $ 338.66 | $ 0.00014990 |
| 2026-04-10 | $ 150,493 | $ 717.82 | $ 0.00015298 |
| 2026-04-09 | $ 148,532 | $ 1,187.28 | $ 0.00014994 |
| 2026-04-08 | $ 154,371 | $ 397.36 | $ 0.00014927 |
| 2026-04-07 | $ 144,356 | $ 280.73 | $ 0.00015506 |
| 2026-04-06 | $ 146,681 | $ 654.93 | $ 0.00014441 |
| 2026-04-05 | $ 144,552 | $ 1,794.78 | $ 0.00014627 |
| 2026-04-04 | $ 138,006 | $ 672.92 | $ 0.00014459 |
| 2026-04-03 | $ 134,246 | $ 298.65 | $ 0.00013774 |
| 2026-04-02 | $ 138,787 | $ 507.89 | $ 0.00013429 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
