Urolithin A 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 126,451 | $ 906.10 | N/A |
| 2026-06-06 | $ 128,961 | $ 1,221.43 | $ 0.00012648 |
| 2026-06-05 | $ 141,460 | $ 1,984.38 | $ 0.00012945 |
| 2026-06-04 | $ 150,202 | $ 2,874.68 | $ 0.00014150 |
| 2026-06-03 | $ 152,078 | $ 6,093.97 | $ 0.00015065 |
| 2026-06-02 | $ 162,626 | $ 1,242.75 | $ 0.00015177 |
| 2026-06-01 | $ 163,415 | $ 843.35 | $ 0.00016268 |
| 2026-05-31 | $ 163,808 | $ 486.66 | $ 0.00016347 |
| 2026-05-30 | $ 163,018 | $ 916.03 | $ 0.00016389 |
| 2026-05-29 | $ 163,965 | $ 623.13 | $ 0.00016359 |
| 2026-05-28 | $ 165,749 | $ 999.12 | $ 0.00016392 |
| 2026-05-27 | $ 169,322 | $ 2,975.76 | $ 0.00016580 |
| 2026-05-26 | $ 172,358 | $ 1,945.22 | $ 0.00016893 |
| 2026-05-25 | $ 174,330 | $ 1,148.25 | $ 0.00017188 |
| 2026-05-24 | $ 177,867 | $ 489.34 | $ 0.00017439 |
| 2026-05-23 | $ 174,907 | $ 1,800.06 | $ 0.00017939 |
| 2026-05-22 | $ 181,093 | $ 673.62 | $ 0.00017503 |
| 2026-05-21 | $ 179,172 | $ 1,206.41 | $ 0.00018118 |
| 2026-05-20 | $ 175,752 | $ 1,166.94 | $ 0.00017925 |
| 2026-05-19 | $ 179,346 | $ 2,298.58 | $ 0.00017527 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
