US Nerite Dollar 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 164,514 | $ 1,041.20 | N/A |
| 2026-04-21 | $ 172,619 | $ 1,080.71 | $ 0.997959 |
| 2026-04-20 | $ 202,136 | $ 24,435 | $ 0.999464 |
| 2026-04-19 | $ 1,304,978 | $ 12,827.84 | $ 0.997458 |
| 2026-04-18 | $ 1,305,481 | $ 397.37 | $ 0.994813 |
| 2026-04-17 | $ 1,309,054 | $ 693.03 | $ 0.995351 |
| 2026-04-16 | $ 1,309,890 | $ 184.96 | $ 0.997811 |
| 2026-04-15 | $ 1,310,570 | $ 1,519.63 | $ 0.997243 |
| 2026-04-14 | $ 1,313,761 | $ 6,937.62 | $ 0.996925 |
| 2026-04-13 | $ 1,265,898 | $ 238.97 | $ 0.997222 |
| 2026-04-12 | $ 1,269,562 | $ 286.38 | $ 0.995158 |
| 2026-04-11 | $ 1,268,666 | $ 139.00 | $ 0.997202 |
| 2026-04-10 | $ 1,267,473 | $ 347.48 | $ 0.996507 |
| 2026-04-09 | $ 1,266,631 | $ 222.55 | $ 0.996661 |
| 2026-04-08 | $ 1,273,587 | $ 858.53 | $ 0.996058 |
| 2026-04-07 | $ 1,269,596 | $ 267.48 | $ 1.000 |
| 2026-04-06 | $ 1,277,201 | $ 279.49 | $ 0.996751 |
| 2026-04-05 | $ 1,268,332 | $ 97.45 | $ 1.002 |
| 2026-04-04 | $ 1,267,906 | $ 335.47 | $ 0.996815 |
| 2026-04-03 | $ 1,270,373 | $ 984.56 | $ 0.996491 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
