US Sonic Dollar 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 2,279,193 | $ 216,555 | N/A |
| 2026-04-21 | $ 2,282,623 | $ 260,434 | $ 0.997701 |
| 2026-04-20 | $ 2,285,130 | $ 238,172 | $ 0.999641 |
| 2026-04-19 | $ 2,285,772 | $ 243,066 | $ 1.001 |
| 2026-04-18 | $ 2,283,337 | $ 259,121 | $ 1.001 |
| 2026-04-17 | $ 2,287,992 | $ 352,939 | $ 0.999617 |
| 2026-04-16 | $ 2,250,686 | $ 206,434 | $ 1.003 |
| 2026-04-15 | $ 2,226,829 | $ 230,406 | $ 1.001 |
| 2026-04-14 | $ 2,205,429 | $ 280,292 | $ 1.000 |
| 2026-04-13 | $ 2,203,283 | $ 190,825 | $ 0.999622 |
| 2026-04-12 | $ 2,192,882 | $ 148,775 | $ 1.001 |
| 2026-04-11 | $ 2,193,805 | $ 193,689 | $ 1.000 |
| 2026-04-10 | $ 2,192,016 | $ 235,457 | $ 1.001 |
| 2026-04-09 | $ 2,190,787 | $ 254,715 | $ 1.000 |
| 2026-04-08 | $ 2,191,636 | $ 352,883 | $ 0.999822 |
| 2026-04-07 | $ 2,188,829 | $ 195,180 | $ 0.998981 |
| 2026-04-06 | $ 2,187,518 | $ 190,626 | $ 0.999647 |
| 2026-04-05 | $ 2,175,494 | $ 103,214 | $ 0.999352 |
| 2026-04-04 | $ 2,176,271 | $ 137,326 | $ 0.999778 |
| 2026-04-03 | $ 2,175,398 | $ 319,840 | $ 1.000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
