Us Usach 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 24,223 | $ 18.63 | N/A |
| 2026-04-17 | $ 26,307 | $ 2.87 | $ 0.00002422 |
| 2026-04-16 | $ 25,188 | $ 14.04 | $ 0.00002635 |
| 2026-04-15 | $ 25,188 | $ 14.04 | $ 0.00002519 |
| 2026-04-14 | $ 26,564 | $ 4.86 | $ 0.00002519 |
| 2026-04-13 | $ 27,372 | $ 7.04 | $ 0.00002656 |
| 2026-04-12 | $ 27,372 | $ 7.04 | $ 0.00002737 |
| 2026-04-11 | $ 23,455 | $ 38.46 | $ 0.00002737 |
| 2026-04-10 | $ 23,394 | $ 38.27 | $ 0.00002346 |
| 2026-04-09 | $ 23,936 | $ 3.05 | $ 0.00002335 |
| 2026-04-08 | $ 23,967 | $ 3.07 | $ 0.00002394 |
| 2026-04-07 | $ 23,967 | $ 3.07 | $ 0.00002406 |
| 2026-04-04 | $ 23,652 | $ 31.66 | $ 0.00002406 |
| 2026-04-03 | $ 23,446 | $ 47.11 | $ 0.00002365 |
| 2026-04-02 | $ 23,424 | $ 66.51 | $ 0.00002342 |
| 2026-04-01 | $ 22,542 | $ 29.11 | $ 0.00002348 |
| 2026-03-31 | $ 22,487 | $ 11.68 | $ 0.00002254 |
| 2026-03-30 | $ 22,312 | $ 2.70 | $ 0.00002246 |
| 2026-03-29 | $ 22,312 | $ 2.70 | $ 0.00002231 |
| 2026-03-28 | $ 22,636 | $ 1.83 | $ 0.00002231 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
