USAcoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 66,070 | $ 98.29 | N/A |
| 2026-04-19 | $ 68,090 | $ 102.65 | $ 0.00314495 |
| 2026-04-18 | $ 70,313 | $ 87.74 | $ 0.00324162 |
| 2026-04-17 | $ 67,600 | $ 5.07 | $ 0.00334825 |
| 2026-04-16 | $ 67,600 | $ 5.07 | $ 0.00321796 |
| 2026-04-15 | $ 66,890 | $ 5.41 | $ 0.00321796 |
| 2026-04-14 | $ 68,716 | $ 6,862.43 | $ 0.00318524 |
| 2026-04-13 | $ 68,716 | $ 6,862.43 | $ 0.00328234 |
| 2026-04-12 | $ 66,134 | $ 71.01 | $ 0.00328234 |
| 2026-04-11 | $ 65,389 | $ 6.08 | $ 0.00314924 |
| 2026-04-10 | $ 63,156 | $ 5.71 | $ 0.00311377 |
| 2026-04-09 | $ 63,205 | $ 5.72 | $ 0.00300741 |
| 2026-04-07 | $ 61,794 | $ 12.02 | $ 0.00300908 |
| 2026-04-06 | $ 61,062 | $ 77.81 | $ 0.00294256 |
| 2026-04-05 | $ 59,523 | $ 33.72 | $ 0.00290446 |
| 2026-04-04 | $ 59,122 | $ 20.77 | $ 0.00283626 |
| 2026-04-03 | $ 58,781 | $ 8.06 | $ 0.00281533 |
| 2026-04-02 | $ 60,333 | $ 8.39 | $ 0.00279910 |
| 2026-04-01 | $ 60,035 | $ 8.36 | $ 0.00286880 |
| 2026-03-31 | $ 58,146 | $ 11.72 | $ 0.00285880 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
