USAcoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 54,492 | $ 98.98 | N/A |
| 2026-06-06 | $ 59,108 | $ 52.21 | $ 0.00259486 |
| 2026-06-05 | $ 59,108 | $ 52.21 | $ 0.00280919 |
| 2026-06-04 | $ 65,554 | $ 5.02 | $ 0.00280919 |
| 2026-06-03 | $ 65,928 | $ 9.09 | $ 0.00312160 |
| 2026-06-02 | $ 70,916 | $ 101.81 | $ 0.00313765 |
| 2026-06-01 | $ 70,746 | $ 4.94 | $ 0.00337694 |
| 2026-05-31 | $ 70,905 | $ 7.01 | $ 0.00337011 |
| 2026-05-30 | $ 70,650 | $ 5.26 | $ 0.00337625 |
| 2026-05-29 | $ 70,650 | $ 5.26 | $ 0.00336459 |
| 2026-05-27 | $ 73,544 | $ 23.65 | $ 0.00336459 |
| 2026-05-26 | $ 74,213 | $ 23.87 | $ 0.00350263 |
| 2026-05-25 | $ 73,290 | $ 20.71 | $ 0.00353492 |
| 2026-05-24 | $ 74,687 | $ 3.71 | $ 0.00348543 |
| 2026-05-23 | $ 73,067 | $ 4.69 | $ 0.00356106 |
| 2026-05-22 | $ 72,910 | $ 4.67 | $ 0.00347936 |
| 2026-05-20 | $ 74,679 | $ 3.63 | $ 0.00347153 |
| 2026-05-19 | $ 74,679 | $ 3.63 | $ 0.00355615 |
| 2026-05-16 | $ 80,057 | $ 40.13 | $ 0.00355615 |
| 2026-05-15 | $ 79,685 | $ 142.27 | $ 0.00380921 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
