USAcoin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 96,088 | $ 17.40 | N/A |
| 2026-10-22 | $ 99,385 | $ 145.69 | $ 0.00457564 |
| 2026-10-21 | $ 100,829 | $ 48.01 | $ 0.00473262 |
| 2026-10-20 | $ 95,754 | $ 22.94 | $ 0.00480140 |
| 2026-10-19 | $ 96,898 | $ 4.61 | $ 0.00455971 |
| 2026-10-18 | $ 95,642 | $ 164.86 | $ 0.00461418 |
| 2026-10-17 | $ 96,167 | $ 1,276.30 | $ 0.00455440 |
| 2026-10-16 | $ 91,585 | $ 878.15 | $ 0.00457938 |
| 2026-10-15 | $ 85,185 | $ 1.56 | $ 0.00436120 |
| 2026-10-13 | $ 88,700 | $ 244.71 | $ 0.00405645 |
| 2026-10-12 | $ 91,968 | $ 267.82 | $ 0.00422382 |
| 2026-10-11 | $ 92,962 | $ 14.25 | $ 0.00437942 |
| 2026-10-10 | $ 91,401 | $ 3.39 | $ 0.00442678 |
| 2026-10-09 | $ 91,062 | $ 50.38 | $ 0.00435245 |
| 2026-10-08 | $ 90,898 | $ 50.29 | $ 0.00433630 |
| 2026-10-07 | $ 99,986 | $ 177.23 | $ 0.00432848 |
| 2026-10-06 | $ 100,083 | $ 15.82 | $ 0.00476124 |
| 2026-10-05 | $ 100,808 | $ 23.60 | $ 0.00476587 |
| 2026-10-04 | $ 99,714 | $ 4.94 | $ 0.00480036 |
| 2026-10-03 | $ 99,283 | $ 3.52 | $ 0.00474829 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
