USAT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 149,623,321 | $ 3,354,090 | N/A |
| 2026-04-19 | $ 149,679,644 | $ 3,139,841 | $ 0.999134 |
| 2026-04-18 | $ 149,680,268 | $ 6,573,144 | $ 0.999522 |
| 2026-04-17 | $ 149,682,214 | $ 3,947,570 | $ 0.999526 |
| 2026-04-16 | $ 149,811,684 | $ 2,704,317 | $ 0.998861 |
| 2026-04-15 | $ 49,742,812 | $ 1,387,614 | $ 1.000 |
| 2026-04-14 | $ 49,754,054 | $ 3,743,558 | $ 0.999825 |
| 2026-04-13 | $ 49,716,197 | $ 4,809,660 | $ 1.000 |
| 2026-04-12 | $ 49,728,598 | $ 3,027,032 | $ 0.999301 |
| 2026-04-11 | $ 37,773,035 | $ 2,371,524 | $ 0.999543 |
| 2026-04-10 | $ 37,776,180 | $ 3,241,831 | $ 1.001 |
| 2026-04-09 | $ 37,763,940 | $ 1,739,644 | $ 1.001 |
| 2026-04-08 | $ 37,757,023 | $ 2,298,111 | $ 1.000 |
| 2026-04-07 | $ 37,754,160 | $ 2,940,063 | $ 1.000 |
| 2026-04-06 | $ 37,761,233 | $ 1,962,562 | $ 1.000 |
| 2026-04-05 | $ 37,789,073 | $ 2,482,038 | $ 1.000 |
| 2026-04-04 | $ 37,758,227 | $ 1,682,875 | $ 1.000 |
| 2026-04-03 | $ 27,767,327 | $ 3,032,310 | $ 1.000 |
| 2026-04-02 | $ 27,774,940 | $ 2,869,807 | $ 1.001 |
| 2026-04-01 | $ 27,764,693 | $ 4,458,892 | $ 1.001 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
