USAT 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 185,200,475 | $ 1,999,389 | N/A |
| 2026-08-09 | $ 185,245,873 | $ 1,137,784 | $ 0.998470 |
| 2026-08-08 | $ 185,219,319 | $ 1,965,268 | $ 0.998715 |
| 2026-08-07 | $ 185,205,662 | $ 1,087,108 | $ 0.998572 |
| 2026-08-06 | $ 185,205,104 | $ 2,396,167 | $ 0.998498 |
| 2026-08-05 | $ 185,297,968 | $ 2,556,933 | $ 0.998495 |
| 2026-08-04 | $ 185,185,684 | $ 3,583,991 | $ 0.998996 |
| 2026-08-03 | $ 185,209,436 | $ 2,703,434 | $ 0.998390 |
| 2026-08-02 | $ 185,255,369 | $ 1,727,714 | $ 0.998519 |
| 2026-08-01 | $ 185,262,732 | $ 3,198,022 | $ 0.998766 |
| 2026-07-31 | $ 185,297,083 | $ 3,401,488 | $ 0.998806 |
| 2026-07-30 | $ 185,240,656 | $ 3,206,373 | $ 0.998991 |
| 2026-07-29 | $ 185,235,442 | $ 2,929,533 | $ 0.998687 |
| 2026-07-28 | $ 185,269,229 | $ 4,706,836 | $ 0.998659 |
| 2026-07-27 | $ 185,313,301 | $ 2,836,311 | $ 0.998841 |
| 2026-07-26 | $ 185,324,893 | $ 69,264,451 | $ 0.999079 |
| 2026-07-25 | $ 185,335,772 | $ 59,205,550 | $ 0.999141 |
| 2026-07-24 | $ 185,365,006 | $ 56,206,178 | $ 0.999200 |
| 2026-07-23 | $ 185,341,238 | $ 2,274,217 | $ 0.999357 |
| 2026-07-22 | $ 185,307,286 | $ 3,347,657 | $ 0.999229 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
