USCR 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 2,366,202 | $ 1,269.61 | N/A |
| 2026-04-19 | $ 2,382,242 | $ 3,100.62 | $ 0.00236651 |
| 2026-04-18 | $ 2,485,414 | $ 3,473.28 | $ 0.00238255 |
| 2026-04-17 | $ 2,566,866 | $ 1,543.20 | $ 0.00248561 |
| 2026-04-16 | $ 2,556,768 | $ 2,097.34 | $ 0.00256720 |
| 2026-04-15 | $ 2,629,229 | $ 3,149.80 | $ 0.00255710 |
| 2026-04-14 | $ 2,632,024 | $ 6,129.10 | $ 0.00262773 |
| 2026-04-13 | $ 2,684,099 | $ 3,369.80 | $ 0.00263222 |
| 2026-04-12 | $ 2,573,394 | $ 5,516.70 | $ 0.00268472 |
| 2026-04-11 | $ 2,430,852 | $ 2,279.32 | $ 0.00257373 |
| 2026-04-10 | $ 2,493,584 | $ 2,726.98 | $ 0.00243131 |
| 2026-04-09 | $ 2,590,920 | $ 7,368.15 | $ 0.00249386 |
| 2026-04-08 | $ 2,715,853 | $ 8,389.41 | $ 0.00259114 |
| 2026-04-07 | $ 2,799,561 | $ 5,544.71 | $ 0.00271621 |
| 2026-04-06 | $ 2,970,888 | $ 2,979.66 | $ 0.00280010 |
| 2026-04-05 | $ 3,151,219 | $ 4,076.76 | $ 0.00297128 |
| 2026-04-04 | $ 3,068,001 | $ 3,843.96 | $ 0.00315154 |
| 2026-04-03 | $ 3,076,833 | $ 5,603.73 | $ 0.00306831 |
| 2026-04-02 | $ 3,235,167 | $ 7,589.86 | $ 0.00307737 |
| 2026-04-01 | $ 3,537,168 | $ 8,367.20 | $ 0.00323559 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
