USD CoinVertible 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-20 | $ 14,160,076 | $ 9,276,147 | N/A |
| 2026-10-19 | $ 14,155,815 | $ 4,249,781 | $ 0.998862 |
| 2026-10-18 | $ 14,153,476 | $ 2,685,703 | $ 0.998562 |
| 2026-10-17 | $ 14,161,373 | $ 4,092,363 | $ 0.998397 |
| 2026-10-16 | $ 14,149,030 | $ 285,982 | $ 0.998954 |
| 2026-10-15 | $ 12,504,584 | $ 177,505 | $ 0.998083 |
| 2026-10-14 | $ 12,421,740 | $ 893.24 | $ 0.996664 |
| 2026-10-13 | $ 12,456,326 | $ 115.47 | $ 0.990061 |
| 2026-10-12 | $ 12,462,329 | $ 253.88 | $ 0.992817 |
| 2026-10-11 | $ 12,470,080 | $ 36.07 | $ 0.993296 |
| 2026-10-10 | $ 12,473,528 | $ 396.81 | $ 0.993914 |
| 2026-10-09 | $ 12,495,182 | $ 137.99 | $ 0.994189 |
| 2026-10-08 | $ 12,494,834 | $ 137.99 | $ 0.995914 |
| 2026-10-07 | $ 12,505,422 | $ 126.10 | $ 0.995887 |
| 2026-10-06 | $ 12,517,593 | $ 5,738,916 | $ 0.996731 |
| 2026-10-05 | $ 12,530,199 | $ 6,647,944 | $ 0.997701 |
| 2026-10-04 | $ 12,538,604 | $ 3,797,704 | $ 0.998705 |
| 2026-10-03 | $ 12,539,310 | $ 33,995,988 | $ 0.999375 |
| 2026-10-02 | $ 12,536,010 | $ 34,354,253 | $ 0.999432 |
| 2026-10-01 | $ 12,531,750 | $ 25,888,981 | $ 0.999169 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
