USD CoinVertible 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 20,151,194 | $ 30,372,471 | N/A |
| 2026-04-21 | $ 20,156,101 | $ 32,953,417 | $ 0.999309 |
| 2026-04-20 | $ 26,329,851 | $ 22,501,172 | $ 0.999467 |
| 2026-04-19 | $ 26,315,063 | $ 17,249,054 | $ 1.000 |
| 2026-04-18 | $ 26,317,515 | $ 41,704,176 | $ 0.999160 |
| 2026-04-17 | $ 26,321,633 | $ 29,141,302 | $ 0.999624 |
| 2026-04-16 | $ 26,308,633 | $ 30,127,533 | $ 0.999550 |
| 2026-04-15 | $ 26,316,091 | $ 31,249,862 | $ 0.998912 |
| 2026-04-14 | $ 26,316,677 | $ 34,595,870 | $ 0.999036 |
| 2026-04-13 | $ 26,311,569 | $ 20,145,095 | $ 0.998975 |
| 2026-04-12 | $ 26,322,069 | $ 13,710,461 | $ 0.999239 |
| 2026-04-11 | $ 26,310,337 | $ 29,654,846 | $ 0.999456 |
| 2026-04-10 | $ 26,318,150 | $ 32,231,529 | $ 0.998965 |
| 2026-04-09 | $ 26,325,845 | $ 32,913,273 | $ 0.999465 |
| 2026-04-08 | $ 26,306,525 | $ 36,510,156 | $ 0.999605 |
| 2026-04-07 | $ 26,307,597 | $ 31,842,460 | $ 0.998831 |
| 2026-04-06 | $ 26,301,420 | $ 11,331,731 | $ 0.998891 |
| 2026-04-05 | $ 26,307,101 | $ 4,540,611 | $ 0.999153 |
| 2026-04-04 | $ 26,307,791 | $ 16,742,575 | $ 0.998909 |
| 2026-04-03 | $ 26,307,810 | $ 37,064,722 | $ 0.998923 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
