USD CoinVertible 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-14 | $ 12,410,614 | $ 8,105,656 | N/A |
| 2026-08-13 | $ 12,410,860 | $ 6,796,449 | $ 0.999049 |
| 2026-08-12 | $ 12,409,629 | $ 9,172,040 | $ 0.999069 |
| 2026-08-11 | $ 12,414,542 | $ 9,514,233 | $ 0.998970 |
| 2026-08-10 | $ 12,412,946 | $ 2,775,648 | $ 0.999365 |
| 2026-08-09 | $ 12,417,772 | $ 1,528,449 | $ 0.999237 |
| 2026-08-08 | $ 12,419,724 | $ 12,156,148 | $ 0.999625 |
| 2026-08-07 | $ 12,408,745 | $ 7,159,987 | $ 0.999782 |
| 2026-08-06 | $ 12,410,712 | $ 11,916,962 | $ 0.998907 |
| 2026-08-05 | $ 12,411,900 | $ 13,843,121 | $ 0.999065 |
| 2026-08-04 | $ 12,414,096 | $ 17,804,297 | $ 0.999151 |
| 2026-08-03 | $ 12,415,939 | $ 7,438,372 | $ 0.999327 |
| 2026-08-02 | $ 12,413,146 | $ 4,972,586 | $ 0.999476 |
| 2026-08-01 | $ 12,411,576 | $ 17,663,730 | $ 0.999251 |
| 2026-07-31 | $ 12,411,848 | $ 9,951,427 | $ 0.999125 |
| 2026-07-30 | $ 12,409,268 | $ 21,987,173 | $ 0.999146 |
| 2026-07-29 | $ 12,418,436 | $ 8,572,096 | $ 0.998939 |
| 2026-07-28 | $ 12,412,916 | $ 7,817,745 | $ 0.999677 |
| 2026-07-27 | $ 12,415,801 | $ 810,771 | $ 0.999232 |
| 2026-07-26 | $ 12,413,725 | $ 263.58 | $ 0.999465 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
