USD Mapped Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 55,828 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 53,498 | $ 0.984829 |
| 2026-04-19 | $ 0.000000000000000000 | $ 54,788 | $ 0.980566 |
| 2026-04-18 | $ 0.000000000000000000 | $ 54,147 | $ 0.987660 |
| 2026-04-17 | $ 0.000000000000000000 | $ 81,694 | $ 0.994734 |
| 2026-04-16 | $ 0.000000000000000000 | $ 124,277 | $ 0.990894 |
| 2026-04-15 | $ 0.000000000000000000 | $ 5,405,021 | $ 0.994729 |
| 2026-04-14 | $ 0.000000000000000000 | $ 2,135,746 | $ 0.999675 |
| 2026-04-13 | $ 0.000000000000000000 | $ 253,586 | $ 0.999143 |
| 2026-04-12 | $ 0.000000000000000000 | $ 114,884 | $ 0.999564 |
| 2026-04-11 | $ 0.000000000000000000 | $ 122,178 | $ 0.997419 |
| 2026-04-10 | $ 0.000000000000000000 | $ 101,260 | $ 0.996895 |
| 2026-04-09 | $ 0.000000000000000000 | $ 100,119 | $ 0.998350 |
| 2026-04-08 | $ 0.000000000000000000 | $ 101,321 | $ 0.999949 |
| 2026-04-07 | $ 0.000000000000000000 | $ 99,725 | $ 0.999618 |
| 2026-04-06 | $ 0.000000000000000000 | $ 155,133 | $ 1.004 |
| 2026-04-05 | $ 0.000000000000000000 | $ 99,666 | $ 0.996212 |
| 2026-04-04 | $ 0.000000000000000000 | $ 99,979 | $ 0.998371 |
| 2026-04-03 | $ 0.000000000000000000 | $ 101,185 | $ 0.984194 |
| 2026-04-02 | $ 0.000000000000000000 | $ 1,521,809 | $ 0.982810 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
