USD Mars 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 74.51 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 48.99 | $ 0.993599 |
| 2026-04-18 | $ 0.000000000000000000 | $ 109.92 | $ 1.000 |
| 2026-04-17 | $ 0.000000000000000000 | $ 106.39 | $ 1.007 |
| 2026-04-16 | $ 0.000000000000000000 | $ 23.17 | $ 1.007 |
| 2026-04-15 | $ 0.000000000000000000 | $ 40.58 | $ 1.007 |
| 2026-04-14 | $ 0.000000000000000000 | $ 19,986.48 | $ 0.999858 |
| 2026-04-13 | $ 0.000000000000000000 | $ 339.01 | $ 1.002 |
| 2026-04-12 | $ 0.000000000000000000 | $ 360.10 | $ 0.995462 |
| 2026-04-11 | $ 0.000000000000000000 | $ 13.49 | $ 0.995674 |
| 2026-04-10 | $ 0.000000000000000000 | $ 13.50 | $ 0.995696 |
| 2026-04-09 | $ 0.000000000000000000 | $ 64.22 | $ 0.996343 |
| 2026-04-08 | $ 0.000000000000000000 | $ 174.62 | $ 0.997409 |
| 2026-04-07 | $ 0.000000000000000000 | $ 17.01 | $ 1.008 |
| 2026-04-06 | $ 0.000000000000000000 | $ 1,016.12 | $ 1.005 |
| 2026-04-05 | $ 0.000000000000000000 | $ 22.54 | $ 1.002 |
| 2026-04-04 | $ 0.000000000000000000 | $ 24.77 | $ 1.003 |
| 2026-04-03 | $ 0.000000000000000000 | $ 465.11 | $ 1.001 |
| 2026-04-02 | $ 0.000000000000000000 | $ 116.44 | $ 0.997662 |
| 2026-04-01 | $ 0.000000000000000000 | $ 86.01 | $ 0.993141 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
