USD WINK 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-05-30 | $ 80,993 | $ 165.73 | N/A |
| 2026-05-29 | $ 80,993 | $ 165.73 | $ 0.221758 |
| 2026-05-28 | $ 83,082 | $ 266.15 | $ 0.221758 |
| 2026-05-27 | $ 144,410 | $ 411.65 | $ 0.227473 |
| 2026-05-26 | $ 80,735 | $ 4.60 | $ 0.395397 |
| 2026-05-25 | $ 79,966 | $ 9.94 | $ 0.221038 |
| 2026-05-24 | $ 79,962 | $ 20.18 | $ 0.218950 |
| 2026-05-23 | $ 81,247 | $ 745.45 | $ 0.218932 |
| 2026-05-22 | $ 126,890 | $ 19.51 | $ 0.222457 |
| 2026-05-21 | $ 135,337 | $ 24.23 | $ 0.347424 |
| 2026-05-20 | $ 136,557 | $ 174.04 | $ 0.370553 |
| 2026-05-19 | $ 136,557 | $ 174.04 | $ 0.373894 |
| 2026-05-13 | $ 99,711 | $ 1.13 | $ 0.373894 |
| 2026-05-12 | $ 99,711 | $ 1.13 | $ 0.272993 |
| 2026-05-11 | $ 99,711 | $ 1.13 | $ 0.273010 |
| 2026-05-10 | $ 99,416 | $ 13.82 | $ 0.273010 |
| 2026-05-09 | $ 99,416 | $ 13.82 | $ 0.272200 |
| 2026-05-07 | $ 99,310 | $ 1.074 | $ 0.272200 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
