USD+ 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 1,556,509 | $ 201.45 | N/A |
| 2026-04-20 | $ 1,556,307 | $ 1.85 | $ 0.999691 |
| 2026-04-19 | $ 1,556,122 | $ 1.77 | $ 0.999627 |
| 2026-04-18 | $ 1,556,142 | $ 5.29 | $ 0.999599 |
| 2026-04-17 | $ 1,561,160 | $ 1.16 | $ 0.999606 |
| 2026-04-16 | $ 1,560,860 | $ 1.99 | $ 0.999803 |
| 2026-04-15 | $ 1,561,364 | $ 3.42 | $ 0.999702 |
| 2026-04-14 | $ 1,561,452 | $ 11.38 | $ 0.999636 |
| 2026-04-13 | $ 1,561,663 | $ 26.08 | $ 0.999598 |
| 2026-04-12 | $ 1,563,161 | $ 24.93 | $ 1.000 |
| 2026-04-11 | $ 1,562,702 | $ 172.24 | $ 1.000 |
| 2026-04-10 | $ 1,562,976 | $ 363.68 | $ 0.999805 |
| 2026-04-09 | $ 1,563,291 | $ 34.83 | $ 0.999906 |
| 2026-04-08 | $ 1,563,830 | $ 359.28 | $ 0.999806 |
| 2026-04-07 | $ 1,567,115 | $ 248.40 | $ 0.999710 |
| 2026-04-06 | $ 1,566,860 | $ 30.59 | $ 1.000 |
| 2026-04-05 | $ 1,567,819 | $ 71.73 | $ 0.999706 |
| 2026-04-04 | $ 1,568,141 | $ 321.45 | $ 0.999803 |
| 2026-04-03 | $ 1,567,963 | $ 134.71 | $ 1.000 |
| 2026-04-02 | $ 1,568,166 | $ 232.07 | $ 0.999899 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
