USD+ 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 1,605,469 | $ 166.40 | N/A |
| 2026-10-20 | $ 1,605,730 | $ 102.81 | $ 0.999184 |
| 2026-10-19 | $ 1,605,624 | $ 21.25 | $ 0.999329 |
| 2026-10-18 | $ 1,604,913 | $ 107.94 | $ 0.999399 |
| 2026-10-17 | $ 1,605,003 | $ 56.53 | $ 0.999034 |
| 2026-10-16 | $ 1,604,951 | $ 21.23 | $ 0.999114 |
| 2026-10-15 | $ 1,604,908 | $ 90.24 | $ 0.999156 |
| 2026-10-14 | $ 1,605,294 | $ 136.76 | $ 0.999203 |
| 2026-10-13 | $ 1,604,825 | $ 10,096.68 | $ 0.999479 |
| 2026-10-12 | $ 1,614,820 | $ 52.49 | $ 0.999160 |
| 2026-10-11 | $ 1,614,822 | $ 8,409.16 | $ 0.999220 |
| 2026-10-10 | $ 1,623,102 | $ 4,942.65 | $ 0.999281 |
| 2026-10-09 | $ 1,628,052 | $ 75.02 | $ 0.999285 |
| 2026-10-08 | $ 1,628,344 | $ 15,988.99 | $ 0.999388 |
| 2026-10-07 | $ 1,617,220 | $ 105.22 | $ 0.999613 |
| 2026-10-06 | $ 1,617,043 | $ 103,636 | $ 0.999739 |
| 2026-10-05 | $ 1,513,559 | $ 1,052.46 | $ 0.999786 |
| 2026-10-04 | $ 1,512,367 | $ 25.59 | $ 0.999946 |
| 2026-10-03 | $ 1,511,953 | $ 673.11 | $ 0.999911 |
| 2026-10-02 | $ 1,510,967 | $ 658.07 | $ 0.999729 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
