USD+ 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 1,562,195 | $ 299.64 | N/A |
| 2026-06-05 | $ 1,561,730 | $ 0.999741 | $ 0.999898 |
| 2026-06-04 | $ 1,561,730 | $ 0.999741 | $ 0.999500 |
| 2026-06-02 | $ 1,561,464 | $ 8.16 | $ 0.999500 |
| 2026-06-01 | $ 1,561,464 | $ 8.16 | $ 0.999699 |
| 2026-05-31 | $ 1,561,464 | $ 8.16 | $ 0.999699 |
| 2026-05-22 | $ 1,560,805 | $ 299.58 | $ 0.999699 |
| 2026-05-21 | $ 1,560,812 | $ 299.61 | $ 0.999701 |
| 2026-05-20 | $ 1,560,812 | $ 299.61 | $ 0.999798 |
| 2026-05-15 | $ 1,560,039 | $ 1.80 | $ 0.999798 |
| 2026-05-14 | $ 1,559,785 | $ 464.91 | $ 0.999701 |
| 2026-05-13 | $ 1,559,785 | $ 464.91 | $ 0.999603 |
| 2026-05-12 | $ 1,559,403 | $ 35.26 | $ 0.999603 |
| 2026-05-11 | $ 1,559,403 | $ 35.26 | $ 0.999700 |
| 2026-05-10 | $ 1,559,556 | $ 1.83 | $ 0.999700 |
| 2026-05-09 | $ 1,558,797 | $ 1.83 | $ 0.999798 |
| 2026-05-08 | $ 1,559,110 | $ 89.35 | $ 0.999798 |
| 2026-05-07 | $ 1,559,110 | $ 89.35 | $ 0.999900 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
