USD1 [Old] 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 21.57 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 21.57 | $ 1.038 |
| 2026-04-17 | $ 0.000000000000000000 | $ 21.57 | $ 1.037 |
| 2026-04-15 | $ 0.000000000000000000 | $ 107.29 | $ 1.037 |
| 2026-04-14 | $ 0.000000000000000000 | $ 105.25 | $ 1.041 |
| 2026-04-13 | $ 0.000000000000000000 | $ 2.29 | $ 1.021 |
| 2026-04-12 | $ 0.000000000000000000 | $ 2.29 | $ 1.030 |
| 2026-04-03 | $ 0.000000000000000000 | $ 2.11 | $ 1.030 |
| 2026-04-02 | $ 0.000000000000000000 | $ 2.11 | $ 1.052 |
| 2026-04-01 | $ 0.000000000000000000 | $ 3.88 | $ 1.050 |
| 2026-03-31 | $ 0.000000000000000000 | $ 3.85 | $ 1.044 |
| 2026-03-30 | $ 0.000000000000000000 | $ 8.28 | $ 1.037 |
| 2026-03-29 | $ 0.000000000000000000 | $ 6.20 | $ 1.033 |
| 2026-03-28 | $ 0.000000000000000000 | $ 10.96 | $ 1.030 |
| 2026-03-27 | $ 0.000000000000000000 | $ 10.96 | $ 1.027 |
| 2026-03-25 | $ 0.000000000000000000 | $ 2.27 | $ 1.027 |
| 2026-03-24 | $ 0.000000000000000000 | $ 2.27 | $ 1.035 |
| 2026-03-23 | $ 0.000000000000000000 | $ 2.27 | $ 1.036 |
| 2026-03-22 | $ 0.000000000000000000 | $ 2.07 | $ 1.036 |
| 2026-03-21 | $ 0.000000000000000000 | $ 2.07 | $ 1.020 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
