USD1 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 4,405,613,323 | $ 1,261,183,733 | N/A |
| 2026-09-23 | $ 4,392,973,762 | $ 1,284,377,005 | $ 0.999344 |
| 2026-09-22 | $ 4,374,967,589 | $ 1,604,629,135 | $ 0.999358 |
| 2026-09-21 | $ 4,355,107,123 | $ 751,985,428 | $ 0.999582 |
| 2026-09-20 | $ 4,354,630,549 | $ 927,581,458 | $ 0.999612 |
| 2026-09-19 | $ 4,355,356,389 | $ 1,297,340,856 | $ 0.999502 |
| 2026-09-18 | $ 4,343,318,040 | $ 833,218,209 | $ 0.999669 |
| 2026-09-17 | $ 4,343,352,079 | $ 1,050,339,255 | $ 0.999200 |
| 2026-09-16 | $ 4,343,723,087 | $ 1,174,228,110 | $ 0.999251 |
| 2026-09-15 | $ 4,340,598,699 | $ 1,173,123,909 | $ 0.999336 |
| 2026-09-14 | $ 4,316,293,803 | $ 680,087,588 | $ 0.999652 |
| 2026-09-13 | $ 4,307,916,550 | $ 591,206,077 | $ 0.999579 |
| 2026-09-12 | $ 4,298,413,336 | $ 1,438,809,901 | $ 0.999722 |
| 2026-09-11 | $ 4,277,409,426 | $ 1,232,738,271 | $ 0.999719 |
| 2026-09-10 | $ 4,277,854,170 | $ 1,076,793,627 | $ 0.999343 |
| 2026-09-09 | $ 4,278,472,539 | $ 1,149,211,950 | $ 0.999447 |
| 2026-09-08 | $ 4,254,685,765 | $ 879,318,741 | $ 0.999631 |
| 2026-09-07 | $ 4,248,792,361 | $ 845,489,946 | $ 0.999679 |
| 2026-09-06 | $ 4,246,227,822 | $ 869,454,735 | $ 0.999705 |
| 2026-09-05 | $ 4,239,222,294 | $ 1,320,481,990 | $ 0.999572 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
