USD1 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 3,412,544,000 | $ 623,056,038 | N/A |
| 2026-11-08 | $ 3,443,430,378 | $ 448,983,954 | $ 0.997940 |
| 2026-11-07 | $ 3,511,276,185 | $ 1,080,992,152 | $ 0.997817 |
| 2026-11-06 | $ 3,614,268,658 | $ 1,230,518,104 | $ 0.998173 |
| 2026-11-05 | $ 3,714,319,983 | $ 926,647,361 | $ 0.997941 |
| 2026-11-04 | $ 3,785,945,926 | $ 776,131,723 | $ 0.998905 |
| 2026-11-03 | $ 3,862,470,687 | $ 531,505,343 | $ 0.998572 |
| 2026-11-02 | $ 3,869,511,084 | $ 284,575,838 | $ 0.996671 |
| 2026-11-01 | $ 3,871,257,327 | $ 132,792,038 | $ 0.998074 |
| 2026-10-31 | $ 3,870,495,475 | $ 756,272,457 | $ 0.998524 |
| 2026-10-30 | $ 3,875,150,307 | $ 1,434,322,882 | $ 0.998328 |
| 2026-10-29 | $ 3,889,044,195 | $ 834,755,822 | $ 0.997418 |
| 2026-10-28 | $ 3,899,955,562 | $ 796,697,899 | $ 0.999153 |
| 2026-10-27 | $ 3,913,923,270 | $ 1,054,154,847 | $ 0.998857 |
| 2026-10-26 | $ 3,941,361,193 | $ 418,933,040 | $ 0.998600 |
| 2026-10-25 | $ 3,941,740,893 | $ 569,500,764 | $ 0.998876 |
| 2026-10-24 | $ 3,952,507,570 | $ 757,485,203 | $ 0.998972 |
| 2026-10-23 | $ 3,972,545,958 | $ 956,450,219 | $ 0.998889 |
| 2026-10-22 | $ 3,985,358,684 | $ 1,012,336,547 | $ 0.998870 |
| 2026-10-21 | $ 3,995,727,926 | $ 965,889,781 | $ 0.999118 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
