USD1DOGE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 30,333 | $ 840.16 | N/A |
| 2026-04-19 | $ 34,329 | $ 565.81 | $ 0.00003030 |
| 2026-04-18 | $ 31,839 | $ 62.39 | $ 0.00003433 |
| 2026-04-17 | $ 32,161 | $ 103.07 | $ 0.00003185 |
| 2026-04-16 | $ 32,266 | $ 101.07 | $ 0.00003215 |
| 2026-04-15 | $ 31,977 | $ 336.83 | $ 0.00003227 |
| 2026-04-14 | $ 31,108 | $ 264.06 | $ 0.00003198 |
| 2026-04-13 | $ 31,116 | $ 121.90 | $ 0.00003112 |
| 2026-04-12 | $ 30,377 | $ 6.06 | $ 0.00003111 |
| 2026-04-11 | $ 30,328 | $ 1.90 | $ 0.00003035 |
| 2026-04-10 | $ 30,472 | $ 346.42 | $ 0.00003032 |
| 2026-04-09 | $ 28,810 | $ 2.60 | $ 0.00003047 |
| 2026-04-08 | $ 28,929 | $ 85.00 | $ 0.00002881 |
| 2026-04-07 | $ 29,264 | $ 8.34 | $ 0.00002890 |
| 2026-04-06 | $ 29,309 | $ 20.48 | $ 0.00002912 |
| 2026-04-05 | $ 29,324 | $ 81.10 | $ 0.00002931 |
| 2026-04-04 | $ 29,705 | $ 88.80 | $ 0.00002932 |
| 2026-04-03 | $ 29,930 | $ 230.14 | $ 0.00002969 |
| 2026-04-02 | $ 28,895 | $ 11.45 | $ 0.00002996 |
| 2026-04-01 | $ 28,698 | $ 51.81 | $ 0.00002888 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
