USDai 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 281,843,418 | $ 714,279 | N/A |
| 2026-04-19 | $ 283,838,433 | $ 107,768 | $ 0.999766 |
| 2026-04-18 | $ 282,772,585 | $ 367,082 | $ 0.999676 |
| 2026-04-17 | $ 299,340,353 | $ 350,527 | $ 0.999756 |
| 2026-04-16 | $ 299,060,017 | $ 888,040 | $ 0.999747 |
| 2026-04-15 | $ 299,079,120 | $ 642,448 | $ 1.000 |
| 2026-04-14 | $ 295,646,221 | $ 134,863 | $ 0.999814 |
| 2026-04-13 | $ 290,938,897 | $ 115,546 | $ 0.999503 |
| 2026-04-12 | $ 285,942,969 | $ 497,165 | $ 0.999780 |
| 2026-04-11 | $ 275,983,931 | $ 1,527,055 | $ 0.999991 |
| 2026-04-10 | $ 274,174,145 | $ 821,473 | $ 1.001 |
| 2026-04-09 | $ 269,369,448 | $ 578,053 | $ 0.999989 |
| 2026-04-08 | $ 247,056,728 | $ 1,439,999 | $ 1.000 |
| 2026-04-07 | $ 235,779,922 | $ 4,964,349 | $ 0.999877 |
| 2026-04-06 | $ 306,445,824 | $ 220,294 | $ 0.999829 |
| 2026-04-05 | $ 306,500,200 | $ 113,436 | $ 0.999860 |
| 2026-04-04 | $ 306,525,759 | $ 198,154 | $ 0.999991 |
| 2026-04-03 | $ 306,511,736 | $ 207,395 | $ 1.000 |
| 2026-04-02 | $ 307,271,327 | $ 563,733 | $ 1.000 |
| 2026-04-01 | $ 309,850,187 | $ 2,258,036 | $ 1.000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
