USDai 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 205,867,683 | $ 979,171 | N/A |
| 2026-09-23 | $ 328,746,267 | $ 366,988 | $ 0.999864 |
| 2026-09-22 | $ 327,607,305 | $ 638,931 | $ 0.999923 |
| 2026-09-21 | $ 307,728,235 | $ 3,064,192 | $ 0.999798 |
| 2026-09-20 | $ 306,302,195 | $ 2,153,620 | $ 0.999796 |
| 2026-09-19 | $ 306,343,262 | $ 2,110,777 | $ 0.999786 |
| 2026-09-18 | $ 305,879,145 | $ 2,120,367 | $ 1.000 |
| 2026-09-17 | $ 310,918,288 | $ 2,609,416 | $ 0.999550 |
| 2026-09-16 | $ 312,207,235 | $ 3,146,634 | $ 0.999352 |
| 2026-09-15 | $ 311,347,491 | $ 3,420,733 | $ 0.999377 |
| 2026-09-14 | $ 295,649,763 | $ 3,432,907 | $ 0.999959 |
| 2026-09-13 | $ 294,868,077 | $ 4,044,298 | $ 0.999865 |
| 2026-09-12 | $ 293,616,038 | $ 3,400,029 | $ 0.999949 |
| 2026-09-11 | $ 290,061,656 | $ 2,583,960 | $ 0.999844 |
| 2026-09-10 | $ 288,499,141 | $ 1,630,854 | $ 0.999807 |
| 2026-09-09 | $ 287,157,211 | $ 2,384,352 | $ 0.999901 |
| 2026-09-08 | $ 284,357,208 | $ 1,540,182 | $ 1.000 |
| 2026-09-07 | $ 283,495,862 | $ 2,179,424 | $ 1.000 |
| 2026-09-06 | $ 282,812,334 | $ 427,736 | $ 1.000 |
| 2026-09-05 | $ 281,007,597 | $ 1,576,290 | $ 1.001 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
