USDCx (Stacks) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-28 | $ 13,269,814 | $ 1,652,207 | N/A |
| 2026-09-27 | $ 13,270,549 | $ 847,151 | $ 0.999826 |
| 2026-09-26 | $ 13,271,013 | $ 1,136,133 | $ 0.999881 |
| 2026-09-25 | $ 13,269,701 | $ 1,235,280 | $ 0.999916 |
| 2026-09-24 | $ 13,270,202 | $ 1,170,965 | $ 0.999817 |
| 2026-09-23 | $ 13,270,402 | $ 1,202,561 | $ 0.999855 |
| 2026-09-22 | $ 13,270,336 | $ 1,206,300 | $ 0.999870 |
| 2026-09-21 | $ 13,268,913 | $ 1,094,276 | $ 0.999865 |
| 2026-09-20 | $ 13,268,137 | $ 2,335,139 | $ 0.999758 |
| 2026-09-19 | $ 13,269,014 | $ 1,772,358 | $ 0.999700 |
| 2026-09-18 | $ 13,267,015 | $ 498,765 | $ 0.999766 |
| 2026-09-17 | $ 13,267,849 | $ 1,200,086 | $ 0.999615 |
| 2026-09-16 | $ 13,268,259 | $ 2,733,968 | $ 0.999678 |
| 2026-09-15 | $ 13,270,549 | $ 1,777,917 | $ 0.999709 |
| 2026-09-14 | $ 13,270,016 | $ 1,341,431 | $ 0.999881 |
| 2026-09-13 | $ 13,270,960 | $ 1,016,627 | $ 0.999841 |
| 2026-09-12 | $ 13,270,088 | $ 1,905,997 | $ 0.999912 |
| 2026-09-11 | $ 13,270,731 | $ 1,063,037 | $ 0.999847 |
| 2026-09-10 | $ 13,270,536 | $ 1,300,070 | $ 0.999895 |
| 2026-09-09 | $ 13,272,082 | $ 1,857,719 | $ 0.999880 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
