USDD 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 1,523,757,920 | $ 1,743,616 | N/A |
| 2026-11-08 | $ 1,516,629,062 | $ 570,388 | $ 0.998508 |
| 2026-11-07 | $ 1,522,590,743 | $ 2,404,832 | $ 0.999001 |
| 2026-11-06 | $ 1,501,695,655 | $ 4,140,986 | $ 0.998890 |
| 2026-11-05 | $ 1,488,306,687 | $ 2,120,580 | $ 0.997342 |
| 2026-11-04 | $ 1,463,339,884 | $ 2,064,851 | $ 0.998030 |
| 2026-11-03 | $ 1,490,276,127 | $ 17,186,276 | $ 0.996790 |
| 2026-11-02 | $ 1,533,733,613 | $ 67,106,413 | $ 0.998172 |
| 2026-11-01 | $ 1,510,234,075 | $ 14,571,805 | $ 0.998912 |
| 2026-10-31 | $ 1,505,740,930 | $ 27,843,996 | $ 0.998793 |
| 2026-10-30 | $ 1,464,897,546 | $ 11,825,001 | $ 0.998787 |
| 2026-10-29 | $ 1,500,251,964 | $ 53,744,905 | $ 0.997786 |
| 2026-10-28 | $ 1,723,404,681 | $ 74,368,558 | $ 0.998373 |
| 2026-10-27 | $ 1,768,495,452 | $ 3,765,180 | $ 0.997309 |
| 2026-10-26 | $ 1,781,045,855 | $ 2,795,272 | $ 0.997433 |
| 2026-10-25 | $ 1,794,571,687 | $ 3,754,826 | $ 0.997042 |
| 2026-10-24 | $ 1,800,765,781 | $ 5,141,412 | $ 0.998277 |
| 2026-10-23 | $ 1,775,072,439 | $ 2,905,119 | $ 0.998027 |
| 2026-10-22 | $ 1,761,117,345 | $ 5,342,687 | $ 0.998419 |
| 2026-10-21 | $ 1,767,766,280 | $ 3,154,731 | $ 0.999263 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
