USDD 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-22 | $ 1,504,413,608 | $ 14,018,429 | N/A |
| 2026-09-21 | $ 1,538,024,126 | $ 2,084,802 | $ 0.998596 |
| 2026-09-20 | $ 1,531,538,956 | $ 1,415,475 | $ 0.998224 |
| 2026-09-19 | $ 1,519,842,625 | $ 5,108,633 | $ 0.998030 |
| 2026-09-18 | $ 1,523,949,097 | $ 2,626,750 | $ 0.998429 |
| 2026-09-17 | $ 1,517,262,512 | $ 4,132,969 | $ 0.998193 |
| 2026-09-16 | $ 1,506,990,623 | $ 8,137,254 | $ 0.998354 |
| 2026-09-15 | $ 1,525,588,746 | $ 3,124,264 | $ 0.998662 |
| 2026-09-14 | $ 1,519,916,827 | $ 2,265,752 | $ 0.999185 |
| 2026-09-13 | $ 1,509,544,203 | $ 1,750,019 | $ 0.999157 |
| 2026-09-12 | $ 1,502,094,716 | $ 4,708,821 | $ 0.996642 |
| 2026-09-11 | $ 1,487,148,120 | $ 5,224,889 | $ 0.999228 |
| 2026-09-10 | $ 1,508,128,802 | $ 3,431,315 | $ 0.997623 |
| 2026-09-09 | $ 1,500,519,467 | $ 6,166,127 | $ 0.998896 |
| 2026-09-08 | $ 1,463,399,337 | $ 2,732,432 | $ 0.999641 |
| 2026-09-07 | $ 1,462,930,195 | $ 1,854,566 | $ 0.999333 |
| 2026-09-06 | $ 1,468,330,778 | $ 3,222,590 | $ 0.999688 |
| 2026-09-05 | $ 1,476,477,728 | $ 3,134,146 | $ 0.997562 |
| 2026-09-04 | $ 1,483,530,358 | $ 2,999,637 | $ 0.998717 |
| 2026-09-03 | $ 1,492,646,709 | $ 2,169,412 | $ 0.998187 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
