USDF - Global Fund Dollar 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-18 | $ 0.000000000000000000 | $ 50,536 | N/A |
| 2026-10-17 | $ 0.000000000000000000 | $ 49,269 | $ 1.000 |
| 2026-10-16 | $ 0.000000000000000000 | $ 49,663 | $ 1.000 |
| 2026-10-15 | $ 0.000000000000000000 | $ 49,824 | $ 1.000 |
| 2026-10-14 | $ 0.000000000000000000 | $ 51,330 | $ 1.000 |
| 2026-10-13 | $ 0.000000000000000000 | $ 49,518 | $ 1.000 |
| 2026-10-12 | $ 0.000000000000000000 | $ 51,273 | $ 1.000 |
| 2026-10-11 | $ 0.000000000000000000 | $ 49,908 | $ 1.000 |
| 2026-10-10 | $ 0.000000000000000000 | $ 49,425 | $ 1.000 |
| 2026-10-09 | $ 0.000000000000000000 | $ 48,916 | $ 0.999984 |
| 2026-10-08 | $ 0.000000000000000000 | $ 50,328 | $ 0.999938 |
| 2026-10-07 | $ 0.000000000000000000 | $ 49,932 | $ 0.999883 |
| 2026-10-06 | $ 0.000000000000000000 | $ 49,995 | $ 0.999869 |
| 2026-10-05 | $ 0.000000000000000000 | $ 50,129 | $ 0.999926 |
| 2026-10-04 | $ 0.000000000000000000 | $ 50,717 | $ 0.999975 |
| 2026-10-03 | $ 0.000000000000000000 | $ 49,853 | $ 0.999951 |
| 2026-10-02 | $ 0.000000000000000000 | $ 49,396 | $ 1.000 |
| 2026-10-01 | $ 0.000000000000000000 | $ 51,009 | $ 1.000 |
| 2026-09-30 | $ 0.000000000000000000 | $ 51,147 | $ 1.000 |
| 2026-09-29 | $ 0.000000000000000000 | $ 49,872 | $ 1.000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
