USDF - Global Fund Dollar 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 49,583 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 50,075 | $ 0.999767 |
| 2026-06-23 | $ 0.000000000000000000 | $ 49,954 | $ 0.999698 |
| 2026-06-22 | $ 0.000000000000000000 | $ 49,295 | $ 0.999592 |
| 2026-06-21 | $ 0.000000000000000000 | $ 49,343 | $ 0.999691 |
| 2026-06-20 | $ 0.000000000000000000 | $ 51,363 | $ 0.999687 |
| 2026-06-19 | $ 0.000000000000000000 | $ 49,626 | $ 0.999620 |
| 2026-06-18 | $ 0.000000000000000000 | $ 49,789 | $ 0.999688 |
| 2026-06-17 | $ 0.000000000000000000 | $ 51,201 | $ 0.999789 |
| 2026-06-16 | $ 0.000000000000000000 | $ 50,573 | $ 0.999624 |
| 2026-06-15 | $ 0.000000000000000000 | $ 51,159 | $ 0.999751 |
| 2026-06-14 | $ 0.000000000000000000 | $ 50,913 | $ 0.999715 |
| 2026-06-13 | $ 0.000000000000000000 | $ 51,005 | $ 0.999785 |
| 2026-06-12 | $ 0.000000000000000000 | $ 50,529 | $ 0.999815 |
| 2026-06-11 | $ 0.000000000000000000 | $ 49,228 | $ 0.999722 |
| 2026-06-10 | $ 0.000000000000000000 | $ 49,387 | $ 0.999670 |
| 2026-06-09 | $ 0.000000000000000000 | $ 77,468 | $ 0.999750 |
| 2026-06-08 | $ 0.000000000000000000 | $ 50,721 | $ 1.55 |
| 2026-06-07 | $ 0.000000000000000000 | $ 48,696 | $ 0.999772 |
| 2026-06-06 | $ 0.000000000000000000 | $ 77,899 | $ 0.999664 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
