USDFC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 163,723 | $ 35,863 | N/A |
| 2026-06-22 | $ 163,378 | $ 27,604 | $ 1.006 |
| 2026-06-21 | $ 163,359 | $ 10,279.48 | $ 1.004 |
| 2026-06-20 | $ 163,838 | $ 22,511 | $ 1.005 |
| 2026-06-19 | $ 164,285 | $ 34,220 | $ 1.005 |
| 2026-06-18 | $ 164,320 | $ 81,804 | $ 1.007 |
| 2026-06-17 | $ 164,463 | $ 32,976 | $ 1.006 |
| 2026-06-16 | $ 164,682 | $ 36,099 | $ 1.006 |
| 2026-06-15 | $ 164,957 | $ 19,717.08 | $ 1.009 |
| 2026-06-14 | $ 164,009 | $ 23,419 | $ 1.011 |
| 2026-06-13 | $ 163,674 | $ 48,085 | $ 1.005 |
| 2026-06-12 | $ 163,315 | $ 41,510 | $ 1.002 |
| 2026-06-11 | $ 164,624 | $ 32,999 | $ 0.996951 |
| 2026-06-10 | $ 121,145 | $ 32,019 | $ 1.005 |
| 2026-06-09 | $ 121,333 | $ 31,696 | $ 0.995516 |
| 2026-06-08 | $ 124,948 | $ 50,715 | $ 0.997047 |
| 2026-06-07 | $ 126,289 | $ 68,588 | $ 0.998979 |
| 2026-06-06 | $ 128,552 | $ 193,794 | $ 0.997571 |
| 2026-06-05 | $ 136,496 | $ 233,258 | $ 0.996884 |
| 2026-06-04 | $ 138,336 | $ 225,524 | $ 1.008 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
