Stable 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 859,766 | $ 13.64 | N/A |
| 2026-04-19 | $ 740,239 | $ 53.56 | $ 0.912109 |
| 2026-04-18 | $ 919,190 | $ 26.72 | $ 0.740239 |
| 2026-04-17 | $ 720,975 | $ 72.23 | $ 0.920414 |
| 2026-04-16 | $ 669,949 | $ 27.89 | $ 0.720975 |
| 2026-04-15 | $ 686,390 | $ 36.64 | $ 0.669949 |
| 2026-04-14 | $ 701,509 | $ 74.31 | $ 0.686390 |
| 2026-04-13 | $ 645,184 | $ 2.65 | $ 0.701509 |
| 2026-04-12 | $ 875,710 | $ 13.78 | $ 0.645227 |
| 2026-04-11 | $ 818,418 | $ 32.14 | $ 0.875710 |
| 2026-04-10 | $ 676,468 | $ 52.25 | $ 0.818418 |
| 2026-04-09 | $ 706,766 | $ 36.38 | $ 0.665603 |
| 2026-04-08 | $ 865,635 | $ 13.07 | $ 0.706765 |
| 2026-04-07 | $ 652,836 | $ 281.87 | $ 0.865636 |
| 2026-04-06 | $ 772,422 | $ 47.59 | $ 0.652836 |
| 2026-04-05 | $ 775,674 | $ 43.45 | $ 0.772422 |
| 2026-04-04 | $ 760,561 | $ 24.79 | $ 0.775675 |
| 2026-04-03 | $ 752,456 | $ 16.55 | $ 0.761284 |
| 2026-04-02 | $ 820,845 | $ 90.16 | $ 0.752456 |
| 2026-04-01 | $ 766,286 | $ 5.87 | $ 0.820845 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
