USDFI 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 363,193 | $ 25.98 | N/A |
| 2026-10-24 | $ 359,188 | $ 53.60 | $ 0.363193 |
| 2026-10-23 | $ 362,065 | $ 51.30 | $ 0.359188 |
| 2026-10-22 | $ 373,986 | $ 89.19 | $ 0.362065 |
| 2026-10-21 | $ 368,360 | $ 138.96 | $ 0.373986 |
| 2026-10-20 | $ 367,902 | $ 108.25 | $ 0.368360 |
| 2026-10-19 | $ 366,110 | $ 37.84 | $ 0.367902 |
| 2026-10-18 | $ 365,365 | $ 68.35 | $ 0.366110 |
| 2026-10-17 | $ 366,680 | $ 69.47 | $ 0.365365 |
| 2026-10-16 | $ 381,548 | $ 71.75 | $ 0.366680 |
| 2026-10-15 | $ 368,511 | $ 53.86 | $ 0.381548 |
| 2026-10-14 | $ 386,477 | $ 39.28 | $ 0.368511 |
| 2026-10-13 | $ 368,636 | $ 68.88 | $ 0.386477 |
| 2026-10-12 | $ 376,369 | $ 593.31 | $ 0.368636 |
| 2026-10-11 | $ 391,182 | $ 43.20 | $ 0.376369 |
| 2026-10-10 | $ 392,602 | $ 56.62 | $ 0.391182 |
| 2026-10-09 | $ 384,443 | $ 101.10 | $ 0.392602 |
| 2026-10-08 | $ 403,338 | $ 163.67 | $ 0.384443 |
| 2026-10-07 | $ 408,443 | $ 36.43 | $ 0.403338 |
| 2026-10-06 | $ 421,144 | $ 124.70 | $ 0.408443 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
