USDH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 21,353,371 | $ 11,881,704 | N/A |
| 2026-04-19 | $ 21,347,851 | $ 7,511,434 | $ 0.999687 |
| 2026-04-18 | $ 21,366,715 | $ 10,798,598 | $ 0.999438 |
| 2026-04-17 | $ 21,344,349 | $ 7,540,620 | $ 1.000 |
| 2026-04-16 | $ 21,367,311 | $ 8,574,422 | $ 0.999685 |
| 2026-04-15 | $ 21,359,981 | $ 13,286,824 | $ 1.000 |
| 2026-04-14 | $ 21,355,512 | $ 13,246,009 | $ 0.999719 |
| 2026-04-13 | $ 21,337,381 | $ 10,294,679 | $ 0.999894 |
| 2026-04-12 | $ 21,349,048 | $ 5,997,449 | $ 0.999793 |
| 2026-04-11 | $ 21,356,945 | $ 9,636,164 | $ 0.999344 |
| 2026-04-10 | $ 21,355,061 | $ 9,779,367 | $ 0.999864 |
| 2026-04-09 | $ 21,357,436 | $ 11,673,774 | $ 1.000 |
| 2026-04-08 | $ 21,380,269 | $ 13,033,195 | $ 0.999888 |
| 2026-04-07 | $ 21,351,646 | $ 6,380,442 | $ 0.999805 |
| 2026-04-06 | $ 21,366,758 | $ 4,906,108 | $ 0.999634 |
| 2026-04-05 | $ 21,341,978 | $ 2,807,512 | $ 0.998964 |
| 2026-04-04 | $ 21,359,718 | $ 5,243,856 | $ 0.999656 |
| 2026-04-03 | $ 21,347,519 | $ 9,140,558 | $ 1.000 |
| 2026-04-02 | $ 21,374,400 | $ 9,930,354 | $ 0.999588 |
| 2026-04-01 | $ 21,349,688 | $ 13,874,804 | $ 0.999642 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
