USDH 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-12 | $ 21,266,179 | $ 9,968.02 | N/A |
| 2026-08-11 | $ 21,159,739 | $ 26,627 | $ 0.995615 |
| 2026-08-10 | $ 21,187,171 | $ 7,906.71 | $ 0.990631 |
| 2026-08-09 | $ 21,279,222 | $ 53,223 | $ 0.991916 |
| 2026-08-08 | $ 21,151,043 | $ 32,348 | $ 0.996225 |
| 2026-08-07 | $ 21,114,775 | $ 6,939.64 | $ 0.990224 |
| 2026-08-06 | $ 21,216,168 | $ 18,309.86 | $ 0.988526 |
| 2026-08-05 | $ 21,135,686 | $ 26,792 | $ 0.993273 |
| 2026-08-04 | $ 21,235,497 | $ 26,398 | $ 0.989505 |
| 2026-08-03 | $ 21,037,745 | $ 415,276 | $ 0.994178 |
| 2026-08-02 | $ 21,149,464 | $ 74,077 | $ 0.984920 |
| 2026-08-01 | $ 21,308,924 | $ 155,333 | $ 0.990150 |
| 2026-07-31 | $ 20,795,796 | $ 66,145 | $ 0.997616 |
| 2026-07-30 | $ 21,111,731 | $ 40,026 | $ 0.973593 |
| 2026-07-29 | $ 21,098,577 | $ 68,175 | $ 0.988384 |
| 2026-07-28 | $ 21,223,416 | $ 55,557 | $ 0.987768 |
| 2026-07-27 | $ 21,279,558 | $ 19,595.23 | $ 0.993613 |
| 2026-07-26 | $ 21,142,331 | $ 17,000.29 | $ 0.996241 |
| 2026-07-25 | $ 21,162,589 | $ 31,527 | $ 0.989817 |
| 2026-07-24 | $ 21,125,859 | $ 133,539 | $ 0.990765 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
