USDH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 1,610.62 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 2,008.71 | $ 0.997533 |
| 2026-04-18 | $ 0.000000000000000000 | $ 2,074.43 | $ 0.997639 |
| 2026-04-17 | $ 0.000000000000000000 | $ 3,359.87 | $ 0.998039 |
| 2026-04-16 | $ 0.000000000000000000 | $ 2,006.95 | $ 0.997268 |
| 2026-04-15 | $ 0.000000000000000000 | $ 2,764.51 | $ 0.997580 |
| 2026-04-14 | $ 0.000000000000000000 | $ 1,613.29 | $ 0.996877 |
| 2026-04-13 | $ 0.000000000000000000 | $ 2,134.97 | $ 0.998376 |
| 2026-04-12 | $ 0.000000000000000000 | $ 2,365.29 | $ 0.997788 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1,807.33 | $ 0.996900 |
| 2026-04-10 | $ 0.000000000000000000 | $ 1,993.58 | $ 0.997281 |
| 2026-04-09 | $ 0.000000000000000000 | $ 1,359.45 | $ 0.997410 |
| 2026-04-08 | $ 0.000000000000000000 | $ 3,095.73 | $ 0.996826 |
| 2026-04-07 | $ 0.000000000000000000 | $ 2,054.47 | $ 0.996774 |
| 2026-04-06 | $ 0.000000000000000000 | $ 1,459.14 | $ 0.996373 |
| 2026-04-05 | $ 0.000000000000000000 | $ 574.67 | $ 0.996485 |
| 2026-04-04 | $ 0.000000000000000000 | $ 683.03 | $ 0.997995 |
| 2026-04-03 | $ 0.000000000000000000 | $ 3,744.01 | $ 0.995878 |
| 2026-04-02 | $ 0.000000000000000000 | $ 6,999.11 | $ 0.998446 |
| 2026-04-01 | $ 0.000000000000000000 | $ 4,479.02 | $ 0.989450 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
