USDM 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 13,264,720 | $ 123,286 | N/A |
| 2026-04-19 | $ 13,139,115 | $ 164,442 | $ 1.005 |
| 2026-04-18 | $ 13,227,169 | $ 285,402 | $ 0.995411 |
| 2026-04-17 | $ 13,177,473 | $ 272,588 | $ 0.995358 |
| 2026-04-16 | $ 13,189,988 | $ 139,519 | $ 0.996905 |
| 2026-04-15 | $ 13,116,058 | $ 508,883 | $ 0.999986 |
| 2026-04-14 | $ 13,165,465 | $ 219,766 | $ 0.993664 |
| 2026-04-13 | $ 13,190,502 | $ 278,659 | $ 0.997390 |
| 2026-04-12 | $ 13,183,024 | $ 112,347 | $ 1.000 |
| 2026-04-11 | $ 13,212,472 | $ 119,249 | $ 0.991570 |
| 2026-04-10 | $ 13,146,494 | $ 150,814 | $ 1.001 |
| 2026-04-09 | $ 13,196,215 | $ 227,182 | $ 0.995819 |
| 2026-04-08 | $ 13,221,437 | $ 191,022 | $ 0.999511 |
| 2026-04-07 | $ 13,192,139 | $ 230,456 | $ 1.003 |
| 2026-04-06 | $ 13,204,007 | $ 228,731 | $ 0.999780 |
| 2026-04-05 | $ 13,153,188 | $ 268,750 | $ 0.999693 |
| 2026-04-04 | $ 13,210,536 | $ 224,329 | $ 0.997445 |
| 2026-04-03 | $ 13,081,917 | $ 738,480 | $ 1.001 |
| 2026-04-02 | $ 13,157,392 | $ 388,062 | $ 0.990684 |
| 2026-04-01 | $ 13,167,715 | $ 740,556 | $ 0.996796 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
