Mountain Protocol USD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 964,938 | $ 39.37 | N/A |
| 2026-06-06 | $ 965,101 | $ 42.40 | $ 1.002 |
| 2026-06-05 | $ 960,748 | $ 18.65 | $ 1.002 |
| 2026-06-04 | $ 960,918 | $ 13.17 | $ 0.997320 |
| 2026-06-03 | $ 960,687 | $ 5.84 | $ 0.997496 |
| 2026-06-02 | $ 960,930 | $ 1.29 | $ 0.997256 |
| 2026-06-01 | $ 961,957 | $ 17.77 | $ 0.997508 |
| 2026-05-31 | $ 960,581 | $ 16.16 | $ 0.998568 |
| 2026-05-30 | $ 960,877 | $ 73.43 | $ 0.997146 |
| 2026-05-29 | $ 960,898 | $ 58.78 | $ 0.997453 |
| 2026-05-28 | $ 960,811 | $ 58.77 | $ 0.997475 |
| 2026-05-27 | $ 960,807 | $ 7.11 | $ 0.997384 |
| 2026-05-26 | $ 960,980 | $ 6.78 | $ 0.997381 |
| 2026-05-25 | $ 960,536 | $ 6.04 | $ 0.997559 |
| 2026-05-24 | $ 966,246 | $ 38.42 | $ 0.997099 |
| 2026-05-23 | $ 960,880 | $ 4.41 | $ 1.003 |
| 2026-05-22 | $ 963,549 | $ 26.92 | $ 0.997456 |
| 2026-05-21 | $ 960,765 | $ 3.54 | $ 1.000 |
| 2026-05-20 | $ 966,010 | $ 25.64 | $ 0.997430 |
| 2026-05-19 | $ 966,704 | $ 3,266.87 | $ 1.003 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
