USDM1 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-18 | $ 1,026,496 | $ 2.87 | N/A |
| 2026-04-17 | $ 1,026,495 | $ 2.87 | $ 1.006 |
| 2026-04-16 | $ 1,029,900 | $ 5.31 | $ 1.006 |
| 2026-04-15 | $ 1,030,502 | $ 1.32 | $ 1.009 |
| 2026-04-14 | $ 1,030,502 | $ 1.32 | $ 1.010 |
| 2026-04-12 | $ 1,029,574 | $ 1.31 | $ 1.010 |
| 2026-04-11 | $ 1,033,612 | $ 1.32 | $ 1.009 |
| 2026-04-10 | $ 1,028,000 | $ 1.31 | $ 1.013 |
| 2026-04-09 | $ 1,028,924 | $ 1.31 | $ 1.009 |
| 2026-04-08 | $ 1,027,437 | $ 1.31 | $ 1.008 |
| 2026-04-07 | $ 1,030,095 | $ 2.63 | $ 1.007 |
| 2026-04-06 | $ 1,030,095 | $ 2.63 | $ 1.009 |
| 2026-04-05 | $ 1,026,066 | $ 101.57 | $ 1.009 |
| 2026-04-04 | $ 1,026,066 | $ 101.57 | $ 1.006 |
| 2026-04-03 | $ 1,028,990 | $ 1.31 | $ 1.006 |
| 2026-04-02 | $ 1,028,990 | $ 1.31 | $ 1.009 |
| 2026-04-01 | $ 1,028,612 | $ 1.31 | $ 1.009 |
| 2026-03-31 | $ 1,028,998 | $ 1.31 | $ 1.006 |
| 2026-03-30 | $ 1,028,998 | $ 1.31 | $ 1.007 |
| 2026-03-28 | $ 1,026,719 | $ 1.31 | $ 1.007 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
