USDS 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-06 | $ 9,530,857,509 | $ 309,688,904 | N/A |
| 2026-11-05 | $ 9,576,800,498 | $ 241,767,589 | $ 1.000 |
| 2026-11-04 | $ 9,614,168,834 | $ 192,733,049 | $ 1.000 |
| 2026-11-03 | $ 9,585,869,186 | $ 214,252,655 | $ 0.999872 |
| 2026-11-02 | $ 9,557,734,506 | $ 101,189,606 | $ 1.000 |
| 2026-11-01 | $ 9,574,951,355 | $ 195,089,222 | $ 1.000 |
| 2026-10-31 | $ 9,587,928,991 | $ 248,733,582 | $ 1.001 |
| 2026-10-30 | $ 9,683,340,675 | $ 336,877,429 | $ 1.001 |
| 2026-10-29 | $ 9,782,867,014 | $ 266,582,178 | $ 0.996773 |
| 2026-10-28 | $ 9,950,352,612 | $ 104,746,836 | $ 0.999733 |
| 2026-10-27 | $ 9,969,629,981 | $ 182,217,045 | $ 0.999757 |
| 2026-10-26 | $ 9,989,115,141 | $ 194,974,995 | $ 1.000 |
| 2026-10-25 | $ 10,027,025,315 | $ 39,403,009 | $ 1.000 |
| 2026-10-24 | $ 10,055,179,135 | $ 98,296,466 | $ 1.000 |
| 2026-10-23 | $ 10,059,027,692 | $ 172,075,538 | $ 1.000 |
| 2026-10-22 | $ 10,015,588,525 | $ 146,102,690 | $ 1.000 |
| 2026-10-21 | $ 10,034,262,286 | $ 100,765,096 | $ 0.999997 |
| 2026-10-20 | $ 10,045,404,045 | $ 113,538,342 | $ 1.001 |
| 2026-10-19 | $ 10,204,711,804 | $ 9,284,339 | $ 1.000 |
| 2026-10-18 | $ 10,229,646,419 | $ 19,618,468 | $ 0.999778 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
