USDS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 10,710,236,739 | $ 158,478,986 | N/A |
| 2026-04-20 | $ 10,724,469,999 | $ 266,803,870 | $ 0.999805 |
| 2026-04-19 | $ 11,215,595,117 | $ 81,722,974 | $ 0.999793 |
| 2026-04-18 | $ 11,391,462,377 | $ 50,622,013 | $ 0.999631 |
| 2026-04-17 | $ 11,352,912,896 | $ 58,452,800 | $ 0.999738 |
| 2026-04-16 | $ 11,341,462,040 | $ 26,502,611 | $ 0.999804 |
| 2026-04-15 | $ 11,367,128,641 | $ 46,906,887 | $ 0.999741 |
| 2026-04-14 | $ 11,389,720,135 | $ 93,280,135 | $ 0.999707 |
| 2026-04-13 | $ 11,584,100,831 | $ 38,358,692 | $ 0.999810 |
| 2026-04-12 | $ 11,537,473,103 | $ 52,776,121 | $ 0.999766 |
| 2026-04-11 | $ 11,524,156,815 | $ 56,128,409 | $ 0.999893 |
| 2026-04-10 | $ 11,492,192,535 | $ 21,147,395 | $ 0.999850 |
| 2026-04-09 | $ 11,513,044,284 | $ 17,418,342 | $ 0.999649 |
| 2026-04-08 | $ 11,488,676,700 | $ 77,657,684 | $ 0.999863 |
| 2026-04-07 | $ 11,312,559,890 | $ 194,527,169 | $ 0.999883 |
| 2026-04-06 | $ 11,823,180,125 | $ 29,803,888 | $ 0.999924 |
| 2026-04-05 | $ 11,812,571,543 | $ 18,782,406 | $ 0.999811 |
| 2026-04-04 | $ 11,812,966,609 | $ 56,510,426 | $ 1.000 |
| 2026-04-03 | $ 11,804,317,822 | $ 85,613,900 | $ 1.000 |
| 2026-04-02 | $ 11,738,912,122 | $ 178,144,553 | $ 0.999996 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
