USDS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 10,022,725,628 | $ 81,611,739 | N/A |
| 2026-06-22 | $ 10,331,846,034 | $ 23,924,594 | $ 0.999647 |
| 2026-06-21 | $ 10,328,813,449 | $ 38,818,114 | $ 0.999735 |
| 2026-06-20 | $ 10,263,545,721 | $ 66,608,625 | $ 0.999655 |
| 2026-06-19 | $ 10,237,858,335 | $ 134,516,159 | $ 0.999754 |
| 2026-06-18 | $ 10,263,014,770 | $ 89,386,183 | $ 0.999700 |
| 2026-06-17 | $ 10,276,917,822 | $ 74,825,033 | $ 0.999670 |
| 2026-06-16 | $ 10,568,440,529 | $ 56,907,810 | $ 0.999590 |
| 2026-06-15 | $ 10,554,441,527 | $ 27,936,811 | $ 0.999696 |
| 2026-06-14 | $ 10,561,465,218 | $ 17,095,511 | $ 0.999652 |
| 2026-06-13 | $ 10,586,725,281 | $ 101,506,662 | $ 0.999834 |
| 2026-06-12 | $ 10,515,150,694 | $ 115,157,444 | $ 0.999629 |
| 2026-06-11 | $ 10,569,022,887 | $ 110,617,448 | $ 0.999633 |
| 2026-06-10 | $ 10,581,931,132 | $ 66,703,653 | $ 0.999672 |
| 2026-06-09 | $ 10,635,049,255 | $ 129,327,551 | $ 0.999735 |
| 2026-06-08 | $ 10,450,805,377 | $ 80,965,334 | $ 0.999757 |
| 2026-06-07 | $ 10,813,321,116 | $ 85,267,672 | $ 0.999716 |
| 2026-06-06 | $ 10,811,976,342 | $ 193,727,978 | $ 0.999714 |
| 2026-06-05 | $ 10,919,286,953 | $ 191,734,473 | $ 0.999932 |
| 2026-06-04 | $ 10,952,395,280 | $ 56,713,396 | $ 0.999598 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
