USDS 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-08 | $ 9,855,331,618 | $ 280,084,935 | N/A |
| 2026-08-07 | $ 9,850,960,632 | $ 156,264,747 | $ 0.999850 |
| 2026-08-06 | $ 9,851,252,898 | $ 143,061,352 | $ 0.999955 |
| 2026-08-05 | $ 9,837,513,424 | $ 158,186,386 | $ 0.999922 |
| 2026-08-04 | $ 9,725,491,261 | $ 72,629,073 | $ 0.999869 |
| 2026-08-03 | $ 9,722,592,187 | $ 68,329,589 | $ 0.999835 |
| 2026-08-02 | $ 9,715,965,301 | $ 58,379,263 | $ 0.999991 |
| 2026-08-01 | $ 9,703,541,711 | $ 133,830,502 | $ 1.000 |
| 2026-07-31 | $ 9,691,867,658 | $ 211,106,082 | $ 1.000 |
| 2026-07-30 | $ 9,702,784,276 | $ 141,345,836 | $ 1.000 |
| 2026-07-29 | $ 9,991,404,015 | $ 246,458,589 | $ 1.000 |
| 2026-07-28 | $ 9,975,637,383 | $ 166,776,585 | $ 1.000 |
| 2026-07-27 | $ 9,851,601,584 | $ 45,012,924 | $ 1.000 |
| 2026-07-26 | $ 9,849,908,808 | $ 57,782,317 | $ 1.000 |
| 2026-07-25 | $ 9,860,907,308 | $ 217,553,005 | $ 1.000 |
| 2026-07-24 | $ 9,873,129,755 | $ 109,123,708 | $ 1.000 |
| 2026-07-23 | $ 9,865,882,640 | $ 129,163,794 | $ 1.000 |
| 2026-07-22 | $ 9,893,273,924 | $ 151,387,170 | $ 0.999904 |
| 2026-07-21 | $ 9,905,446,278 | $ 118,726,994 | $ 0.999917 |
| 2026-07-20 | $ 9,993,820,468 | $ 23,790,570 | $ 1.000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
