USDsui 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 2,544,273 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 1,127,309 | $ 1.002 |
| 2026-04-18 | $ 0.000000000000000000 | $ 3,484,453 | $ 0.999891 |
| 2026-04-17 | $ 0.000000000000000000 | $ 3,817,147 | $ 1.001 |
| 2026-04-16 | $ 0.000000000000000000 | $ 5,179,330 | $ 1.001 |
| 2026-04-15 | $ 0.000000000000000000 | $ 1,462,517 | $ 1.002 |
| 2026-04-14 | $ 0.000000000000000000 | $ 1,132,935 | $ 1.004 |
| 2026-04-13 | $ 0.000000000000000000 | $ 1,389,475 | $ 1.002 |
| 2026-04-12 | $ 0.000000000000000000 | $ 1,784,785 | $ 1.004 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1,639,632 | $ 1.004 |
| 2026-04-10 | $ 0.000000000000000000 | $ 586,016 | $ 1.003 |
| 2026-04-09 | $ 0.000000000000000000 | $ 792,993 | $ 1.003 |
| 2026-04-08 | $ 0.000000000000000000 | $ 994,345 | $ 1.002 |
| 2026-04-07 | $ 0.000000000000000000 | $ 882,292 | $ 1.003 |
| 2026-04-06 | $ 0.000000000000000000 | $ 456,138 | $ 1.001 |
| 2026-04-05 | $ 0.000000000000000000 | $ 914,198 | $ 1.002 |
| 2026-04-04 | $ 0.000000000000000000 | $ 798,374 | $ 1.001 |
| 2026-04-03 | $ 0.000000000000000000 | $ 1,520,459 | $ 1.001 |
| 2026-04-02 | $ 0.000000000000000000 | $ 1,855,687 | $ 1.001 |
| 2026-04-01 | $ 0.000000000000000000 | $ 3,384,415 | $ 1.002 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
