USDsui 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 0.000000000000000000 | $ 3,676,509 | N/A |
| 2026-06-06 | $ 0.000000000000000000 | $ 5,132,283 | $ 0.999560 |
| 2026-06-05 | $ 0.000000000000000000 | $ 4,901,370 | $ 0.999050 |
| 2026-06-04 | $ 0.000000000000000000 | $ 3,224,559 | $ 1.000 |
| 2026-06-03 | $ 0.000000000000000000 | $ 3,720,094 | $ 1.000 |
| 2026-06-02 | $ 0.000000000000000000 | $ 2,064,925 | $ 1.000 |
| 2026-06-01 | $ 0.000000000000000000 | $ 2,390,670 | $ 0.999841 |
| 2026-05-31 | $ 0.000000000000000000 | $ 1,628,552 | $ 1.001 |
| 2026-05-30 | $ 0.000000000000000000 | $ 3,118,642 | $ 1.003 |
| 2026-05-29 | $ 0.000000000000000000 | $ 3,108,095 | $ 0.999881 |
| 2026-05-28 | $ 0.000000000000000000 | $ 4,655,698 | $ 1.001 |
| 2026-05-27 | $ 0.000000000000000000 | $ 7,455,977 | $ 0.999704 |
| 2026-05-26 | $ 0.000000000000000000 | $ 4,794,024 | $ 1.001 |
| 2026-05-25 | $ 0.000000000000000000 | $ 1,269,344 | $ 0.999569 |
| 2026-05-24 | $ 0.000000000000000000 | $ 1,642,000 | $ 1.001 |
| 2026-05-23 | $ 0.000000000000000000 | $ 2,745,174 | $ 1.001 |
| 2026-05-22 | $ 0.000000000000000000 | $ 2,791,100 | $ 1.001 |
| 2026-05-21 | $ 0.000000000000000000 | $ 1,149,923 | $ 1.001 |
| 2026-05-20 | $ 0.000000000000000000 | $ 1,178,612 | $ 1.000 |
| 2026-05-19 | $ 0.000000000000000000 | $ 1,360,962 | $ 1.000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
