USDT0 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 4,061,980,454 | $ 121,967,370 | N/A |
| 2026-06-06 | $ 4,065,358,091 | $ 215,196,787 | $ 0.999670 |
| 2026-06-05 | $ 4,059,354,139 | $ 260,845,620 | $ 0.999697 |
| 2026-06-04 | $ 4,059,133,006 | $ 195,142,825 | $ 0.998665 |
| 2026-06-03 | $ 4,059,382,557 | $ 218,565,604 | $ 0.998410 |
| 2026-06-02 | $ 4,059,438,733 | $ 162,822,954 | $ 0.998315 |
| 2026-06-01 | $ 4,058,483,952 | $ 83,074,705 | $ 0.998568 |
| 2026-05-31 | $ 4,058,741,283 | $ 85,938,276 | $ 0.998421 |
| 2026-05-30 | $ 4,058,830,987 | $ 145,785,928 | $ 0.998539 |
| 2026-05-29 | $ 4,059,649,232 | $ 149,421,701 | $ 0.998759 |
| 2026-05-28 | $ 4,058,741,887 | $ 149,735,678 | $ 0.998763 |
| 2026-05-27 | $ 4,059,413,017 | $ 133,131,889 | $ 0.998590 |
| 2026-05-26 | $ 4,060,369,840 | $ 84,112,781 | $ 0.998631 |
| 2026-05-25 | $ 4,059,462,364 | $ 78,596,126 | $ 0.999047 |
| 2026-05-24 | $ 4,059,287,747 | $ 123,929,348 | $ 0.998712 |
| 2026-05-23 | $ 4,060,126,905 | $ 151,320,484 | $ 0.998644 |
| 2026-05-22 | $ 4,060,905,176 | $ 110,524,505 | $ 0.998861 |
| 2026-05-21 | $ 4,060,949,155 | $ 100,832,907 | $ 0.998958 |
| 2026-05-20 | $ 4,060,968,495 | $ 109,042,831 | $ 0.999143 |
| 2026-05-19 | $ 4,061,756,239 | $ 128,765,008 | $ 0.999063 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
