USDT0 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-06 | $ 3,296,051,233 | $ 143,642,626 | N/A |
| 2026-11-05 | $ 3,276,572,225 | $ 116,751,512 | $ 0.998802 |
| 2026-11-04 | $ 3,234,473,265 | $ 70,765,050 | $ 0.999191 |
| 2026-11-03 | $ 3,161,936,221 | $ 92,109,807 | $ 0.998561 |
| 2026-11-02 | $ 3,142,009,958 | $ 53,682,390 | $ 0.998392 |
| 2026-11-01 | $ 3,117,003,374 | $ 81,085,476 | $ 0.998685 |
| 2026-10-31 | $ 3,122,286,218 | $ 174,329,902 | $ 0.999253 |
| 2026-10-30 | $ 3,136,406,376 | $ 198,320,514 | $ 0.998950 |
| 2026-10-29 | $ 3,157,733,624 | $ 92,620,244 | $ 0.997856 |
| 2026-10-28 | $ 3,197,722,372 | $ 69,713,517 | $ 0.998773 |
| 2026-10-27 | $ 3,214,460,976 | $ 88,732,052 | $ 0.998628 |
| 2026-10-26 | $ 3,194,684,610 | $ 48,427,617 | $ 0.998330 |
| 2026-10-25 | $ 3,198,764,314 | $ 48,415,074 | $ 0.998948 |
| 2026-10-24 | $ 3,177,778,273 | $ 67,476,326 | $ 0.998807 |
| 2026-10-23 | $ 3,186,097,463 | $ 102,831,531 | $ 0.998708 |
| 2026-10-22 | $ 3,192,171,129 | $ 124,505,267 | $ 0.998817 |
| 2026-10-21 | $ 3,119,122,815 | $ 125,522,135 | $ 0.999347 |
| 2026-10-20 | $ 4,061,051,081 | $ 117,659,557 | $ 0.999314 |
| 2026-10-19 | $ 4,060,882,019 | $ 78,686,371 | $ 0.999108 |
| 2026-10-18 | $ 4,060,612,222 | $ 56,094,699 | $ 0.999067 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
