USDT0 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-20 | $ 4,063,095,537 | $ 85,225,448 | N/A |
| 2026-09-19 | $ 4,063,804,712 | $ 152,851,520 | $ 0.999611 |
| 2026-09-18 | $ 4,061,299,770 | $ 119,507,533 | $ 0.999786 |
| 2026-09-17 | $ 4,061,997,522 | $ 128,651,401 | $ 0.999169 |
| 2026-09-16 | $ 4,061,600,814 | $ 128,259,287 | $ 0.999341 |
| 2026-09-15 | $ 4,063,669,571 | $ 107,686,149 | $ 0.999243 |
| 2026-09-14 | $ 4,063,334,591 | $ 57,873,162 | $ 0.999752 |
| 2026-09-13 | $ 4,063,336,737 | $ 52,943,103 | $ 0.999670 |
| 2026-09-12 | $ 4,063,299,574 | $ 141,999,215 | $ 0.999670 |
| 2026-09-11 | $ 4,062,899,284 | $ 103,529,904 | $ 0.999661 |
| 2026-09-10 | $ 4,063,421,551 | $ 105,800,852 | $ 0.999563 |
| 2026-09-09 | $ 4,064,844,955 | $ 118,901,771 | $ 0.999691 |
| 2026-09-08 | $ 4,063,165,013 | $ 102,404,261 | $ 1.000 |
| 2026-09-07 | $ 4,064,599,625 | $ 81,392,070 | $ 0.999628 |
| 2026-09-06 | $ 4,064,797,065 | $ 64,870,803 | $ 0.999981 |
| 2026-09-05 | $ 4,065,596,379 | $ 117,841,697 | $ 1.000 |
| 2026-09-04 | $ 4,064,851,554 | $ 138,096,253 | $ 1.000 |
| 2026-09-03 | $ 4,063,263,478 | $ 94,801,334 | $ 1.000 |
| 2026-09-02 | $ 4,062,602,734 | $ 114,729,064 | $ 0.999652 |
| 2026-09-01 | $ 4,063,919,859 | $ 126,321,098 | $ 0.999490 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
