USDtb 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 880,796,800 | $ 41,802,855 | N/A |
| 2026-04-21 | $ 873,644,169 | $ 82,101,650 | $ 0.999429 |
| 2026-04-20 | $ 869,415,097 | $ 61,132,744 | $ 0.999539 |
| 2026-04-19 | $ 869,337,061 | $ 16,442,183 | $ 1.000 |
| 2026-04-18 | $ 869,367,881 | $ 1,817,900 | $ 0.999988 |
| 2026-04-17 | $ 869,139,637 | $ 1,073,455 | $ 1.000 |
| 2026-04-16 | $ 866,017,932 | $ 5,307,580 | $ 0.999836 |
| 2026-04-15 | $ 866,219,305 | $ 10,379,793 | $ 0.999772 |
| 2026-04-14 | $ 865,726,670 | $ 8,105,898 | $ 1.000 |
| 2026-04-13 | $ 865,958,962 | $ 6,082,652 | $ 0.999855 |
| 2026-04-12 | $ 865,530,194 | $ 4,343,338 | $ 0.999869 |
| 2026-04-11 | $ 865,621,867 | $ 1,628,965 | $ 0.999327 |
| 2026-04-10 | $ 865,914,861 | $ 1,082,112 | $ 0.999426 |
| 2026-04-09 | $ 866,931,658 | $ 3,826,556 | $ 0.999869 |
| 2026-04-08 | $ 865,100,541 | $ 2,560,297 | $ 0.999822 |
| 2026-04-07 | $ 863,240,378 | $ 1,498,843 | $ 0.999152 |
| 2026-04-06 | $ 863,838,271 | $ 2,062,470 | $ 0.999622 |
| 2026-04-05 | $ 863,450,856 | $ 434,389 | $ 0.999199 |
| 2026-04-04 | $ 863,401,931 | $ 1,520,408 | $ 0.999816 |
| 2026-04-03 | $ 863,610,905 | $ 808,741 | $ 0.999659 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
