USDtb 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 919,831,134 | $ 2,791,877 | N/A |
| 2026-06-23 | $ 916,272,866 | $ 5,508,276 | $ 0.999479 |
| 2026-06-22 | $ 916,543,054 | $ 400,745 | $ 0.999494 |
| 2026-06-21 | $ 916,386,562 | $ 2,492,145 | $ 0.999773 |
| 2026-06-20 | $ 916,737,439 | $ 4,187,119 | $ 0.999625 |
| 2026-06-19 | $ 916,544,441 | $ 11,586,789 | $ 1.000 |
| 2026-06-18 | $ 915,875,933 | $ 7,394,819 | $ 0.999753 |
| 2026-06-17 | $ 915,711,259 | $ 9,452,680 | $ 0.999839 |
| 2026-06-16 | $ 915,647,143 | $ 15,342,436 | $ 0.999667 |
| 2026-06-15 | $ 916,309,967 | $ 7,582,028 | $ 0.999561 |
| 2026-06-14 | $ 916,280,706 | $ 805,075 | $ 1.000 |
| 2026-06-13 | $ 915,862,027 | $ 2,319,435 | $ 1.000 |
| 2026-06-12 | $ 1,015,666,725 | $ 16,195,799 | $ 0.999794 |
| 2026-06-11 | $ 994,058,449 | $ 1,318,384 | $ 0.999492 |
| 2026-06-10 | $ 987,557,438 | $ 3,021,331 | $ 0.999580 |
| 2026-06-09 | $ 1,008,855,644 | $ 4,589,477 | $ 0.999772 |
| 2026-06-08 | $ 1,007,928,539 | $ 5,227,611 | $ 0.999802 |
| 2026-06-07 | $ 1,007,648,356 | $ 1,375,412 | $ 1.000 |
| 2026-06-06 | $ 1,007,797,003 | $ 5,489,238 | $ 0.999767 |
| 2026-06-05 | $ 1,011,412,922 | $ 8,572,760 | $ 0.999754 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
