USDtb 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-11 | $ 483,254,002 | $ 733,274 | N/A |
| 2026-09-10 | $ 483,164,435 | $ 223,268 | $ 0.999486 |
| 2026-09-09 | $ 483,145,772 | $ 937,236 | $ 1.000 |
| 2026-09-08 | $ 483,157,071 | $ 1,488,978 | $ 0.999964 |
| 2026-09-07 | $ 482,477,124 | $ 251,813 | $ 0.999988 |
| 2026-09-06 | $ 482,506,808 | $ 757,641 | $ 0.999928 |
| 2026-09-05 | $ 482,551,803 | $ 782,539 | $ 0.999990 |
| 2026-09-04 | $ 482,655,531 | $ 3,315,694 | $ 1.000 |
| 2026-09-03 | $ 482,804,014 | $ 1,925,862 | $ 1.000 |
| 2026-09-02 | $ 482,804,043 | $ 708,069 | $ 0.999516 |
| 2026-09-01 | $ 483,240,743 | $ 1,177,440 | $ 0.999516 |
| 2026-08-31 | $ 483,380,825 | $ 53,568 | $ 0.999695 |
| 2026-08-30 | $ 483,413,507 | $ 104,666 | $ 0.999882 |
| 2026-08-29 | $ 483,384,990 | $ 674,739 | $ 0.999949 |
| 2026-08-28 | $ 483,516,048 | $ 1,026,164 | $ 0.999890 |
| 2026-08-27 | $ 483,514,387 | $ 760,463 | $ 1.000 |
| 2026-08-26 | $ 484,482,176 | $ 2,675,324 | $ 1.000 |
| 2026-08-25 | $ 334,713,338 | $ 1,301,923 | $ 1.000 |
| 2026-08-24 | $ 287,811,878 | $ 757,678 | $ 0.999907 |
| 2026-08-23 | $ 287,775,871 | $ 3,216,829 | $ 1.000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
