USDtb 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 476,810,713 | $ 119,031 | N/A |
| 2026-10-25 | $ 476,837,527 | $ 651,430 | $ 0.998949 |
| 2026-10-24 | $ 476,843,851 | $ 192,950 | $ 0.999006 |
| 2026-10-23 | $ 476,823,813 | $ 735,455 | $ 0.999019 |
| 2026-10-22 | $ 477,109,867 | $ 615,890 | $ 0.998872 |
| 2026-10-21 | $ 477,423,270 | $ 108,750 | $ 0.999472 |
| 2026-10-20 | $ 475,641,932 | $ 268,767 | $ 0.999344 |
| 2026-10-19 | $ 475,629,844 | $ 148,066 | $ 0.999278 |
| 2026-10-18 | $ 475,720,890 | $ 396,100 | $ 0.999252 |
| 2026-10-17 | $ 475,578,454 | $ 1,100,092 | $ 0.999443 |
| 2026-10-16 | $ 475,698,506 | $ 4,236,607 | $ 0.999144 |
| 2026-10-15 | $ 473,007,433 | $ 2,653,364 | $ 0.999291 |
| 2026-10-14 | $ 473,500,988 | $ 1,954,843 | $ 0.999076 |
| 2026-10-13 | $ 470,203,138 | $ 2,290,013 | $ 0.999173 |
| 2026-10-12 | $ 470,291,809 | $ 31,078 | $ 0.999059 |
| 2026-10-11 | $ 470,167,407 | $ 275,855 | $ 0.999247 |
| 2026-10-10 | $ 470,146,713 | $ 118,270 | $ 0.998983 |
| 2026-10-09 | $ 454,209,100 | $ 406,992 | $ 0.998939 |
| 2026-10-08 | $ 454,396,733 | $ 526,900 | $ 0.999039 |
| 2026-10-07 | $ 488,556,029 | $ 491,820 | $ 0.999342 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
