USDu 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 105,909,552 | $ 194,991 | N/A |
| 2026-04-20 | $ 106,009,300 | $ 29,233 | $ 0.999433 |
| 2026-04-19 | $ 105,970,653 | $ 42,440 | $ 1.000 |
| 2026-04-18 | $ 103,613,867 | $ 44,448 | $ 0.999944 |
| 2026-04-17 | $ 103,136,751 | $ 104,964 | $ 0.999961 |
| 2026-04-16 | $ 102,899,507 | $ 416,424 | $ 0.999858 |
| 2026-04-15 | $ 102,439,004 | $ 333,832 | $ 1.000 |
| 2026-04-14 | $ 102,341,218 | $ 58,430 | $ 1.001 |
| 2026-04-13 | $ 101,878,981 | $ 73,300 | $ 0.999863 |
| 2026-04-12 | $ 101,561,886 | $ 87,313 | $ 1.000 |
| 2026-04-11 | $ 101,174,725 | $ 77,582 | $ 1.000 |
| 2026-04-10 | $ 95,322,397 | $ 1,799,638 | $ 1.000 |
| 2026-04-09 | $ 96,120,457 | $ 2,112,918 | $ 0.999929 |
| 2026-04-08 | $ 98,833,544 | $ 174,251 | $ 0.999946 |
| 2026-04-07 | $ 100,325,055 | $ 364,175 | $ 0.999426 |
| 2026-04-06 | $ 99,658,377 | $ 96,549 | $ 1.000 |
| 2026-04-05 | $ 98,850,444 | $ 52,812 | $ 0.999043 |
| 2026-04-04 | $ 97,747,804 | $ 77,058 | $ 0.999920 |
| 2026-04-03 | $ 98,091,453 | $ 152,182 | $ 0.999849 |
| 2026-04-02 | $ 98,248,241 | $ 166,253 | $ 1.000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
