USDu 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-19 | $ 53,245,534 | $ 2,845.64 | N/A |
| 2026-10-18 | $ 52,864,446 | $ 22,912 | $ 0.998853 |
| 2026-10-17 | $ 52,554,936 | $ 33,524 | $ 0.998989 |
| 2026-10-16 | $ 52,614,251 | $ 10,532.77 | $ 0.998794 |
| 2026-10-15 | $ 53,927,840 | $ 7,206.74 | $ 0.999042 |
| 2026-10-14 | $ 53,845,883 | $ 118,914 | $ 0.998796 |
| 2026-10-13 | $ 53,676,267 | $ 58,054 | $ 0.999054 |
| 2026-10-12 | $ 53,453,275 | $ 5,239.93 | $ 0.998880 |
| 2026-10-11 | $ 52,802,660 | $ 7,444.97 | $ 0.999237 |
| 2026-10-10 | $ 52,579,490 | $ 15,888.24 | $ 0.999195 |
| 2026-10-09 | $ 52,599,750 | $ 8,995.45 | $ 0.999137 |
| 2026-10-08 | $ 52,774,532 | $ 5,224.89 | $ 0.999419 |
| 2026-10-07 | $ 52,150,449 | $ 7,567.96 | $ 0.999509 |
| 2026-10-06 | $ 52,187,193 | $ 11,665.64 | $ 1.000 |
| 2026-10-05 | $ 52,183,182 | $ 374,388 | $ 0.999899 |
| 2026-10-04 | $ 51,989,657 | $ 14,995.80 | $ 0.999842 |
| 2026-10-03 | $ 51,850,186 | $ 10,266.41 | $ 0.999495 |
| 2026-10-02 | $ 51,608,929 | $ 7,989.18 | $ 0.999608 |
| 2026-10-01 | $ 51,574,044 | $ 908,509 | $ 0.999480 |
| 2026-09-30 | $ 46,140,504 | $ 11,988.41 | $ 0.998945 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
