USDX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 64,319,244 | $ 865.11 | N/A |
| 2026-04-19 | $ 64,757,367 | $ 1,799.58 | $ 0.576247 |
| 2026-04-18 | $ 64,356,618 | $ 4,848.17 | $ 0.580429 |
| 2026-04-17 | $ 61,745,172 | $ 5,203.40 | $ 0.576837 |
| 2026-04-16 | $ 60,645,042 | $ 2,976.72 | $ 0.553290 |
| 2026-04-15 | $ 60,825,671 | $ 1,718.18 | $ 0.543570 |
| 2026-04-14 | $ 60,713,511 | $ 910.34 | $ 0.545189 |
| 2026-04-13 | $ 57,825,168 | $ 1,753.62 | $ 0.544184 |
| 2026-04-12 | $ 59,096,324 | $ 9,491.86 | $ 0.518295 |
| 2026-04-11 | $ 61,151,898 | $ 1,073.24 | $ 0.529601 |
| 2026-04-10 | $ 60,721,821 | $ 990.17 | $ 0.547916 |
| 2026-04-09 | $ 60,868,365 | $ 1,432.23 | $ 0.544258 |
| 2026-04-08 | $ 60,080,464 | $ 1,285.66 | $ 0.545443 |
| 2026-04-07 | $ 60,151,027 | $ 2,275.35 | $ 0.538510 |
| 2026-04-06 | $ 60,864,602 | $ 1,785.17 | $ 0.539114 |
| 2026-04-05 | $ 60,381,382 | $ 1,572.62 | $ 0.545456 |
| 2026-04-04 | $ 60,942,168 | $ 968.83 | $ 0.541656 |
| 2026-04-03 | $ 60,948,702 | $ 3,867.35 | $ 0.546213 |
| 2026-04-02 | $ 59,212,071 | $ 1,930.43 | $ 0.546291 |
| 2026-04-01 | $ 59,584,585 | $ 1,704.74 | $ 0.530726 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
