USDZ 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 288,190 | $ 15.38 | N/A |
| 2026-04-21 | $ 288,811 | $ 9,640.71 | $ 0.960633 |
| 2026-04-20 | $ 289,515 | $ 22,234 | $ 0.962703 |
| 2026-04-19 | $ 288,796 | $ 12,236.83 | $ 0.960954 |
| 2026-04-18 | $ 287,801 | $ 1,024.18 | $ 0.961649 |
| 2026-04-17 | $ 288,387 | $ 23,896 | $ 0.959040 |
| 2026-04-16 | $ 288,085 | $ 12.76 | $ 0.961013 |
| 2026-04-15 | $ 288,001 | $ 9,003.36 | $ 0.961078 |
| 2026-04-14 | $ 289,122 | $ 1,508.25 | $ 0.959995 |
| 2026-04-13 | $ 288,100 | $ 1,517.76 | $ 0.960957 |
| 2026-04-12 | $ 288,438 | $ 15,567.46 | $ 0.960333 |
| 2026-04-11 | $ 288,754 | $ 11,247.54 | $ 0.961661 |
| 2026-04-10 | $ 288,146 | $ 6,121.20 | $ 0.962495 |
| 2026-04-09 | $ 287,622 | $ 5,300.53 | $ 0.960471 |
| 2026-04-08 | $ 286,293 | $ 123.42 | $ 0.958326 |
| 2026-04-07 | $ 286,994 | $ 1,023.71 | $ 0.956518 |
| 2026-04-06 | $ 288,408 | $ 8.38 | $ 0.959385 |
| 2026-04-05 | $ 287,823 | $ 6.16 | $ 0.958336 |
| 2026-04-04 | $ 287,538 | $ 8,801.50 | $ 0.960387 |
| 2026-04-03 | $ 287,765 | $ 359.65 | $ 0.958461 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
