Useless Coin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-22 | $ 279,814,435 | $ 81,253,633 | N/A |
| 2026-09-21 | $ 238,224,671 | $ 27,365,319 | $ 0.279831 |
| 2026-09-20 | $ 255,828,642 | $ 40,466,613 | $ 0.238239 |
| 2026-09-19 | $ 291,522,130 | $ 81,797,135 | $ 0.255844 |
| 2026-09-18 | $ 264,083,728 | $ 44,681,682 | $ 0.291540 |
| 2026-09-17 | $ 230,575,971 | $ 43,504,720 | $ 0.264099 |
| 2026-09-16 | $ 214,767,240 | $ 37,964,995 | $ 0.230590 |
| 2026-09-15 | $ 196,131,325 | $ 49,180,420 | $ 0.214780 |
| 2026-09-14 | $ 213,622,223 | $ 40,547,465 | $ 0.196143 |
| 2026-09-13 | $ 231,570,399 | $ 39,126,692 | $ 0.213635 |
| 2026-09-12 | $ 213,860,190 | $ 77,530,234 | $ 0.231584 |
| 2026-09-11 | $ 230,863,884 | $ 97,149,764 | $ 0.213873 |
| 2026-09-10 | $ 224,810,214 | $ 116,164,059 | $ 0.230878 |
| 2026-09-09 | $ 284,179,785 | $ 177,540,743 | $ 0.224824 |
| 2026-09-08 | $ 230,078,746 | $ 94,627,183 | $ 0.284197 |
| 2026-09-07 | $ 214,991,387 | $ 120,041,773 | $ 0.230092 |
| 2026-09-06 | $ 257,844,520 | $ 150,325,442 | $ 0.215004 |
| 2026-09-05 | $ 264,580,067 | $ 231,737,704 | $ 0.257860 |
| 2026-09-04 | $ 207,007,547 | $ 153,186,325 | $ 0.264596 |
| 2026-09-03 | $ 122,886,752 | $ 64,443,414 | $ 0.207020 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
