USMeme 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 938,420 | $ 2,563.99 | N/A |
| 2026-06-04 | $ 1,131,226 | $ 3,056.30 | $ 0.00000946 |
| 2026-06-03 | $ 1,119,842 | $ 2,216.41 | $ 0.00001137 |
| 2026-06-02 | $ 1,135,702 | $ 2,016.54 | $ 0.00001125 |
| 2026-06-01 | $ 1,044,987 | $ 702.66 | $ 0.00001141 |
| 2026-05-31 | $ 1,011,468 | $ 1,130.13 | $ 0.00001051 |
| 2026-05-30 | $ 1,035,668 | $ 1,696.89 | $ 0.00001022 |
| 2026-05-29 | $ 1,063,586 | $ 1,399.68 | $ 0.00001040 |
| 2026-05-28 | $ 1,055,136 | $ 1,835.35 | $ 0.00001069 |
| 2026-05-27 | $ 1,066,207 | $ 2,051.01 | $ 0.00001062 |
| 2026-05-26 | $ 1,151,731 | $ 2,130.50 | $ 0.00001072 |
| 2026-05-25 | $ 1,055,331 | $ 1,121.37 | $ 0.00001157 |
| 2026-05-24 | $ 1,070,858 | $ 1,883.20 | $ 0.00001062 |
| 2026-05-23 | $ 971,862 | $ 1,892.74 | $ 0.00001076 |
| 2026-05-22 | $ 918,913 | $ 1,086.58 | $ 0.00000978 |
| 2026-05-21 | $ 850,680 | $ 437.87 | $ 0.00000924 |
| 2026-05-20 | $ 829,606 | $ 603.71 | $ 0.00000855 |
| 2026-05-19 | $ 831,503 | $ 418.62 | $ 0.00000835 |
| 2026-05-18 | $ 794,062 | $ 216.91 | $ 0.00000836 |
| 2026-05-17 | $ 796,017 | $ 86.71 | $ 0.00000800 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
