USMeme 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 956,616 | $ 19.98 | N/A |
| 2026-04-18 | $ 956,616 | $ 19.98 | $ 0.00000961 |
| 2026-04-17 | $ 962,900 | $ 206.90 | $ 0.00000961 |
| 2026-04-16 | $ 950,050 | $ 193.11 | $ 0.00000968 |
| 2026-04-15 | $ 925,589 | $ 207.00 | $ 0.00000951 |
| 2026-04-14 | $ 955,864 | $ 295.43 | $ 0.00000930 |
| 2026-04-13 | $ 922,410 | $ 313.80 | $ 0.00000961 |
| 2026-04-12 | $ 955,999 | $ 5.90 | $ 0.00000927 |
| 2026-04-11 | $ 937,992 | $ 133.34 | $ 0.00000961 |
| 2026-04-10 | $ 947,405 | $ 200.16 | $ 0.00000955 |
| 2026-04-09 | $ 928,343 | $ 302.69 | $ 0.00000952 |
| 2026-04-08 | $ 928,067 | $ 405.82 | $ 0.00000933 |
| 2026-04-07 | $ 895,412 | $ 357.49 | $ 0.00000929 |
| 2026-04-06 | $ 915,060 | $ 90.99 | $ 0.00000900 |
| 2026-04-05 | $ 923,593 | $ 144.76 | $ 0.00000919 |
| 2026-04-04 | $ 897,958 | $ 164.81 | $ 0.00000930 |
| 2026-04-03 | $ 870,716 | $ 119.48 | $ 0.00000902 |
| 2026-04-02 | $ 891,581 | $ 120.77 | $ 0.00000875 |
| 2026-04-01 | $ 885,539 | $ 244.70 | $ 0.00000893 |
| 2026-03-31 | $ 876,886 | $ 280.83 | $ 0.00000890 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
