USSI 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 2,928,988 | $ 997.52 | N/A |
| 2026-10-23 | $ 2,928,169 | $ 1,591.27 | $ 0.997838 |
| 2026-10-22 | $ 2,929,120 | $ 2,141.75 | $ 0.997559 |
| 2026-10-21 | $ 2,927,079 | $ 9,573.96 | $ 0.997883 |
| 2026-10-20 | $ 2,928,823 | $ 3,733.88 | $ 0.997187 |
| 2026-10-19 | $ 2,929,101 | $ 1,902.14 | $ 0.997781 |
| 2026-10-18 | $ 2,929,850 | $ 607.35 | $ 0.997876 |
| 2026-10-17 | $ 2,929,840 | $ 1,040.09 | $ 0.998131 |
| 2026-10-16 | $ 2,929,650 | $ 1,112.04 | $ 0.998128 |
| 2026-10-15 | $ 2,929,430 | $ 6,556.78 | $ 0.998063 |
| 2026-10-14 | $ 2,931,678 | $ 736.11 | $ 0.997988 |
| 2026-10-13 | $ 2,931,995 | $ 460.11 | $ 0.998754 |
| 2026-10-12 | $ 2,931,573 | $ 495.37 | $ 0.998862 |
| 2026-10-11 | $ 2,931,975 | $ 1,505.99 | $ 0.998718 |
| 2026-10-10 | $ 2,894,878 | $ 1,423.76 | $ 0.998855 |
| 2026-10-09 | $ 2,932,488 | $ 560.52 | $ 0.986217 |
| 2026-10-08 | $ 2,933,688 | $ 1,968.76 | $ 0.999030 |
| 2026-10-07 | $ 2,933,708 | $ 379.08 | $ 0.999439 |
| 2026-10-06 | $ 2,934,697 | $ 814.71 | $ 0.999446 |
| 2026-10-05 | $ 2,935,763 | $ 469.55 | $ 0.999782 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
