USSI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 2,964,823 | $ 234,478 | N/A |
| 2026-06-06 | $ 2,967,388 | $ 99,763 | $ 1.010 |
| 2026-06-05 | $ 2,967,389 | $ 118,542 | $ 1.011 |
| 2026-06-04 | $ 2,967,872 | $ 118,860 | $ 1.011 |
| 2026-06-03 | $ 2,970,304 | $ 110,537 | $ 1.011 |
| 2026-06-02 | $ 2,969,916 | $ 118,486 | $ 1.012 |
| 2026-06-01 | $ 2,972,312 | $ 113,800 | $ 1.012 |
| 2026-05-31 | $ 2,971,262 | $ 62,755 | $ 1.013 |
| 2026-05-30 | $ 2,970,826 | $ 106,042 | $ 1.012 |
| 2026-05-29 | $ 2,972,685 | $ 101,905 | $ 1.012 |
| 2026-05-28 | $ 2,972,505 | $ 96,270 | $ 1.013 |
| 2026-05-27 | $ 2,969,490 | $ 125,548 | $ 1.013 |
| 2026-05-26 | $ 2,970,572 | $ 117,050 | $ 1.012 |
| 2026-05-25 | $ 2,972,363 | $ 144,853 | $ 1.011 |
| 2026-05-24 | $ 2,970,901 | $ 148,465 | $ 1.013 |
| 2026-05-23 | $ 2,972,850 | $ 123,642 | $ 1.012 |
| 2026-05-22 | $ 2,974,154 | $ 178,790 | $ 1.013 |
| 2026-05-21 | $ 2,978,178 | $ 131,383 | $ 1.013 |
| 2026-05-20 | $ 2,976,043 | $ 81,050 | $ 1.015 |
| 2026-05-19 | $ 2,978,696 | $ 99,391 | $ 1.014 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
