USTBL 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-29 | $ 32,133,177 | $ 21,818 | N/A |
| 2026-09-28 | $ 32,127,471 | $ 16,886.18 | $ 1.067 |
| 2026-09-27 | $ 32,035,297 | $ 18,547.16 | $ 1.066 |
| 2026-09-26 | $ 32,141,137 | $ 11,969.51 | $ 1.063 |
| 2026-09-25 | $ 32,351,788 | $ 8,094.73 | $ 1.067 |
| 2026-09-24 | $ 32,119,408 | $ 13,569.01 | $ 1.074 |
| 2026-09-23 | $ 32,118,541 | $ 6,672.14 | $ 1.066 |
| 2026-09-22 | $ 32,030,610 | $ 2,214.27 | $ 1.066 |
| 2026-09-21 | $ 32,105,853 | $ 7,211.49 | $ 1.063 |
| 2026-09-20 | $ 32,095,622 | $ 2,369.03 | $ 1.066 |
| 2026-09-19 | $ 31,881,252 | $ 15,727.76 | $ 1.065 |
| 2026-09-18 | $ 31,999,399 | $ 17,644.29 | $ 1.058 |
| 2026-09-17 | $ 31,996,601 | $ 17,300.81 | $ 1.062 |
| 2026-09-16 | $ 32,092,601 | $ 17,083.70 | $ 1.062 |
| 2026-09-15 | $ 32,005,165 | $ 18,553.94 | $ 1.065 |
| 2026-09-14 | $ 32,101,864 | $ 12,695.69 | $ 1.062 |
| 2026-09-13 | $ 31,998,229 | $ 15,780.74 | $ 1.066 |
| 2026-09-12 | $ 32,114,547 | $ 14,547.30 | $ 1.062 |
| 2026-09-11 | $ 31,997,256 | $ 15,042.77 | $ 1.066 |
| 2026-09-10 | $ 32,108,696 | $ 14,477.94 | $ 1.062 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
