USTBL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 32,171,185 | $ 5,256.07 | N/A |
| 2026-04-19 | $ 32,169,189 | $ 11,336.96 | $ 1.051 |
| 2026-04-18 | $ 32,176,245 | $ 14,840.64 | $ 1.051 |
| 2026-04-17 | $ 32,129,015 | $ 7,879.66 | $ 1.051 |
| 2026-04-16 | $ 32,156,146 | $ 11,602.21 | $ 1.050 |
| 2026-04-15 | $ 32,157,797 | $ 17,061.20 | $ 1.051 |
| 2026-04-14 | $ 32,120,397 | $ 10,132.32 | $ 1.051 |
| 2026-04-13 | $ 32,142,246 | $ 5,645.02 | $ 1.050 |
| 2026-04-12 | $ 32,132,194 | $ 11,577.90 | $ 1.050 |
| 2026-04-11 | $ 32,129,152 | $ 13,655.45 | $ 1.050 |
| 2026-04-10 | $ 32,111,881 | $ 11,658.37 | $ 1.050 |
| 2026-04-09 | $ 32,128,100 | $ 358.16 | $ 1.050 |
| 2026-04-08 | $ 32,099,684 | $ 14,442.09 | $ 1.050 |
| 2026-04-07 | $ 32,116,607 | $ 9,826.90 | $ 1.049 |
| 2026-04-06 | $ 32,091,529 | $ 259.83 | $ 1.050 |
| 2026-04-05 | $ 32,098,591 | $ 9,101.17 | $ 1.049 |
| 2026-04-04 | $ 32,119,078 | $ 13,346.75 | $ 1.049 |
| 2026-04-03 | $ 32,119,574 | $ 14,290.09 | $ 1.050 |
| 2026-04-02 | $ 32,120,664 | $ 5,708.42 | $ 1.050 |
| 2026-04-01 | $ 32,066,383 | $ 3,918.69 | $ 1.050 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
