Ustream Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 10,381.92 | $ 36,226 | N/A |
| 2026-04-20 | $ 132,732 | $ 1,615.43 | $ 0.00001038 |
| 2026-04-19 | $ 122,771 | $ 5,653.25 | $ 0.00013283 |
| 2026-04-18 | $ 143,622 | $ 1,827.63 | $ 0.00012228 |
| 2026-04-17 | $ 144,021 | $ 1,001.53 | $ 0.00014368 |
| 2026-04-16 | $ 133,998 | $ 166.54 | $ 0.00014458 |
| 2026-04-15 | $ 132,474 | $ 2,153.60 | $ 0.00013405 |
| 2026-04-14 | $ 153,124 | $ 28.52 | $ 0.00013253 |
| 2026-04-13 | $ 144,931 | $ 7,986.24 | $ 0.00015323 |
| 2026-04-12 | $ 118,906 | $ 4,368.18 | $ 0.00014499 |
| 2026-04-11 | $ 87,656 | $ 165.88 | $ 0.00011896 |
| 2026-04-10 | $ 88,686 | $ 186.98 | $ 0.00008769 |
| 2026-04-09 | $ 87,358 | $ 2,213.02 | $ 0.00008872 |
| 2026-04-08 | $ 79,908 | $ 11.46 | $ 0.00008740 |
| 2026-04-07 | $ 78,067 | $ 463.14 | $ 0.00007994 |
| 2026-04-06 | $ 83,199 | $ 336.66 | $ 0.00007810 |
| 2026-04-05 | $ 85,486 | $ 430.68 | $ 0.00008323 |
| 2026-04-04 | $ 86,913 | $ 152.73 | $ 0.00008588 |
| 2026-04-03 | $ 85,639 | $ 220.20 | $ 0.00008695 |
| 2026-04-02 | $ 88,339 | $ 742.84 | $ 0.00008531 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
