Usual EUR 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 190,519 | $ 9,208.20 | N/A |
| 2026-04-21 | $ 191,288 | $ 11,788.96 | $ 1.17 |
| 2026-04-20 | $ 190,385 | $ 74.37 | $ 1.18 |
| 2026-04-19 | $ 190,846 | $ 1,198.66 | $ 1.17 |
| 2026-04-18 | $ 190,856 | $ 2,248.01 | $ 1.18 |
| 2026-04-17 | $ 191,089 | $ 1,074.23 | $ 1.18 |
| 2026-04-16 | $ 191,533 | $ 1,076.63 | $ 1.18 |
| 2026-04-15 | $ 191,533 | $ 1,076.63 | $ 1.18 |
| 2026-04-13 | $ 189,667 | $ 49.32 | $ 1.18 |
| 2026-04-12 | $ 190,104 | $ 1,168.59 | $ 1.17 |
| 2026-04-11 | $ 190,174 | $ 12,904.70 | $ 1.17 |
| 2026-04-10 | $ 190,174 | $ 12,904.70 | $ 1.17 |
| 2026-04-08 | $ 187,465 | $ 16,157.77 | $ 1.17 |
| 2026-04-07 | $ 187,252 | $ 16,487.51 | $ 1.16 |
| 2026-04-06 | $ 186,665 | $ 397.09 | $ 1.15 |
| 2026-04-05 | $ 186,770 | $ 10,380.23 | $ 1.15 |
| 2026-04-04 | $ 186,767 | $ 2,533.01 | $ 1.15 |
| 2026-04-03 | $ 187,154 | $ 6,182.29 | $ 1.15 |
| 2026-04-02 | $ 187,934 | $ 328.53 | $ 1.15 |
| 2026-04-01 | $ 187,631 | $ 7,039.26 | $ 1.16 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
