Usual EUR 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 217,024 | $ 57,788 | N/A |
| 2026-06-24 | $ 217,654 | $ 3,970.39 | $ 1.14 |
| 2026-06-23 | $ 218,470 | $ 20,447 | $ 1.14 |
| 2026-06-22 | $ 219,043 | $ 63,858 | $ 1.14 |
| 2026-06-21 | $ 219,153 | $ 37,362 | $ 1.15 |
| 2026-06-20 | $ 219,129 | $ 54,803 | $ 1.15 |
| 2026-06-19 | $ 219,081 | $ 102,223 | $ 1.15 |
| 2026-06-18 | $ 219,874 | $ 8,739.57 | $ 1.15 |
| 2026-06-17 | $ 221,904 | $ 69,784 | $ 1.15 |
| 2026-06-16 | $ 221,466 | $ 82,180 | $ 1.16 |
| 2026-06-15 | $ 221,725 | $ 2,945.79 | $ 1.16 |
| 2026-06-14 | $ 220,820 | $ 6,268.63 | $ 1.16 |
| 2026-06-13 | $ 221,000 | $ 20,436 | $ 1.16 |
| 2026-06-12 | $ 221,174 | $ 81,351 | $ 1.16 |
| 2026-06-11 | $ 220,378 | $ 18,871.33 | $ 1.16 |
| 2026-06-10 | $ 220,408 | $ 178,723 | $ 1.15 |
| 2026-06-09 | $ 220,239 | $ 26,212 | $ 1.15 |
| 2026-06-08 | $ 220,044 | $ 24,521 | $ 1.15 |
| 2026-06-07 | $ 219,755 | $ 2,340.09 | $ 1.15 |
| 2026-06-06 | $ 220,032 | $ 50,245 | $ 1.15 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
