Usual USD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 557,445,707 | $ 330,586 | N/A |
| 2026-04-19 | $ 557,587,982 | $ 588,233 | $ 0.998186 |
| 2026-04-18 | $ 557,596,959 | $ 13,653.70 | $ 0.998304 |
| 2026-04-17 | $ 557,632,738 | $ 156,390 | $ 0.998284 |
| 2026-04-16 | $ 557,612,017 | $ 1,499,650 | $ 0.998226 |
| 2026-04-15 | $ 557,646,378 | $ 1,282,249 | $ 0.998372 |
| 2026-04-14 | $ 558,027,416 | $ 5,693.91 | $ 0.998124 |
| 2026-04-13 | $ 556,700,871 | $ 23,710 | $ 0.998447 |
| 2026-04-12 | $ 558,889,598 | $ 4,741.92 | $ 0.996663 |
| 2026-04-11 | $ 559,472,383 | $ 212,920 | $ 0.999957 |
| 2026-04-10 | $ 556,847,542 | $ 58,238 | $ 1.001 |
| 2026-04-09 | $ 556,972,104 | $ 6,748.81 | $ 0.996338 |
| 2026-04-08 | $ 557,347,949 | $ 367,196 | $ 0.996813 |
| 2026-04-07 | $ 557,811,810 | $ 5,534.68 | $ 0.997243 |
| 2026-04-06 | $ 557,153,318 | $ 472,312 | $ 0.999019 |
| 2026-04-05 | $ 557,052,712 | $ 526,604 | $ 0.996976 |
| 2026-04-04 | $ 558,685,995 | $ 16,482.21 | $ 0.997330 |
| 2026-04-03 | $ 558,132,262 | $ 6,338,108 | $ 1.000 |
| 2026-04-02 | $ 559,820,770 | $ 1,247,408 | $ 0.999173 |
| 2026-04-01 | $ 561,183,529 | $ 325,179 | $ 0.995339 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
