Usual USD 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 553,008,708 | $ 10,786.77 | N/A |
| 2026-06-23 | $ 553,015,769 | $ 89,472 | $ 0.999035 |
| 2026-06-22 | $ 553,101,248 | $ 1,371,524 | $ 0.998954 |
| 2026-06-21 | $ 553,090,324 | $ 918,615 | $ 0.999133 |
| 2026-06-20 | $ 553,173,542 | $ 5,398.84 | $ 0.999126 |
| 2026-06-19 | $ 553,301,328 | $ 2,975,990 | $ 0.999350 |
| 2026-06-18 | $ 552,977,785 | $ 213,777 | $ 0.999499 |
| 2026-06-17 | $ 552,934,891 | $ 417,477 | $ 0.998915 |
| 2026-06-16 | $ 553,040,495 | $ 1,241,538 | $ 0.998838 |
| 2026-06-15 | $ 552,747,369 | $ 73,195 | $ 0.998949 |
| 2026-06-14 | $ 552,863,223 | $ 568,727 | $ 0.998645 |
| 2026-06-13 | $ 552,836,923 | $ 122,214 | $ 0.998708 |
| 2026-06-12 | $ 552,830,427 | $ 261,647 | $ 0.998660 |
| 2026-06-11 | $ 552,911,647 | $ 412,169 | $ 0.998649 |
| 2026-06-10 | $ 552,911,716 | $ 1,258,310 | $ 0.998796 |
| 2026-06-09 | $ 552,504,440 | $ 5,017.33 | $ 0.998796 |
| 2026-06-08 | $ 552,677,794 | $ 41,782 | $ 0.998518 |
| 2026-06-07 | $ 552,572,246 | $ 466,222 | $ 0.998735 |
| 2026-06-06 | $ 552,699,306 | $ 1,627,420 | $ 0.998500 |
| 2026-06-05 | $ 552,953,217 | $ 1,262,874 | $ 0.998498 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
