Usual USD 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-15 | $ 541,355,026 | $ 775,587 | N/A |
| 2026-10-14 | $ 541,534,751 | $ 1,324,250 | $ 0.998522 |
| 2026-10-13 | $ 541,809,960 | $ 939,791 | $ 0.998117 |
| 2026-10-12 | $ 542,254,058 | $ 1,291,806 | $ 0.998450 |
| 2026-10-11 | $ 542,006,891 | $ 484.78 | $ 0.998839 |
| 2026-10-10 | $ 542,347,115 | $ 37,986 | $ 0.998200 |
| 2026-10-09 | $ 542,008,942 | $ 731,403 | $ 0.998827 |
| 2026-10-08 | $ 542,648,317 | $ 1,084,416 | $ 0.998204 |
| 2026-10-07 | $ 542,670,262 | $ 99,779 | $ 0.998738 |
| 2026-10-06 | $ 542,700,887 | $ 79,191 | $ 0.998733 |
| 2026-10-05 | $ 546,038,334 | $ 1,403.14 | $ 0.998790 |
| 2026-10-04 | $ 546,020,336 | $ 1,289.36 | $ 0.998750 |
| 2026-10-03 | $ 546,032,860 | $ 42,197 | $ 0.998718 |
| 2026-10-02 | $ 545,976,837 | $ 5,424.54 | $ 0.998741 |
| 2026-10-01 | $ 545,874,300 | $ 29,027 | $ 0.998641 |
| 2026-09-30 | $ 545,948,521 | $ 219,188 | $ 0.998462 |
| 2026-09-29 | $ 546,069,700 | $ 258,384 | $ 0.998552 |
| 2026-09-28 | $ 546,348,478 | $ 3,086.64 | $ 0.998592 |
| 2026-09-27 | $ 546,129,825 | $ 2,846.29 | $ 0.999102 |
| 2026-09-26 | $ 546,203,285 | $ 272,094 | $ 0.999068 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
