USX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,959,577 | $ 10,033.54 | N/A |
| 2026-04-19 | $ 1,962,974 | $ 1,009.12 | $ 1.001 |
| 2026-04-18 | $ 1,964,214 | $ 57.63 | $ 0.998635 |
| 2026-04-17 | $ 1,961,991 | $ 6,047.68 | $ 1.000 |
| 2026-04-16 | $ 1,963,281 | $ 203.27 | $ 0.999309 |
| 2026-04-15 | $ 1,959,260 | $ 567.65 | $ 1.000 |
| 2026-04-14 | $ 2,332,702 | $ 6,693.15 | $ 0.998283 |
| 2026-04-13 | $ 2,310,999 | $ 103.07 | $ 1.008 |
| 2026-04-12 | $ 2,309,672 | $ 578.20 | $ 0.999474 |
| 2026-04-11 | $ 2,312,020 | $ 11,576.81 | $ 0.998900 |
| 2026-04-10 | $ 2,315,515 | $ 562,107 | $ 1.000 |
| 2026-04-09 | $ 2,307,974 | $ 96.64 | $ 1.001 |
| 2026-04-08 | $ 2,379,199 | $ 1,256.73 | $ 0.998080 |
| 2026-04-07 | $ 2,311,842 | $ 4,062.77 | $ 1.031 |
| 2026-04-06 | $ 2,311,842 | $ 4,062.77 | $ 1.001 |
| 2026-04-04 | $ 2,310,195 | $ 104.71 | $ 1.001 |
| 2026-04-03 | $ 2,310,431 | $ 82,194 | $ 1.000 |
| 2026-04-02 | $ 2,280,091 | $ 1,054.56 | $ 1.001 |
| 2026-04-01 | $ 2,275,969 | $ 7,974.66 | $ 1.000 |
| 2026-03-31 | $ 2,574,441 | $ 5,881.26 | $ 0.998200 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
