USX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 378,176,703 | $ 1,157,369 | N/A |
| 2026-04-22 | $ 378,235,800 | $ 1,871,452 | $ 0.999469 |
| 2026-04-21 | $ 378,248,398 | $ 8,158,335 | $ 0.999535 |
| 2026-04-20 | $ 378,252,591 | $ 6,176,978 | $ 0.999569 |
| 2026-04-19 | $ 378,295,988 | $ 1,977,060 | $ 0.999669 |
| 2026-04-18 | $ 378,260,931 | $ 4,639,566 | $ 0.999694 |
| 2026-04-17 | $ 378,305,493 | $ 5,128,313 | $ 0.999602 |
| 2026-04-16 | $ 378,313,376 | $ 4,505,440 | $ 0.999719 |
| 2026-04-15 | $ 368,918,511 | $ 2,090,117 | $ 0.999987 |
| 2026-04-14 | $ 361,858,454 | $ 3,945,053 | $ 0.999623 |
| 2026-04-13 | $ 363,194,630 | $ 238,112 | $ 0.999391 |
| 2026-04-12 | $ 363,272,153 | $ 287,022 | $ 0.999697 |
| 2026-04-11 | $ 363,214,721 | $ 791,109 | $ 0.999760 |
| 2026-04-10 | $ 363,291,294 | $ 1,545,445 | $ 0.999562 |
| 2026-04-09 | $ 363,131,572 | $ 743,691 | $ 0.999773 |
| 2026-04-08 | $ 360,640,801 | $ 1,019,667 | $ 0.999562 |
| 2026-04-07 | $ 356,753,037 | $ 96,321 | $ 0.999480 |
| 2026-04-06 | $ 356,664,049 | $ 311,011 | $ 0.999979 |
| 2026-04-05 | $ 356,703,023 | $ 871,856 | $ 0.999665 |
| 2026-04-04 | $ 356,711,886 | $ 370,724 | $ 0.999748 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
